台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.52%
  • 成交量
    607
  • 產業
    上市 汽車類股▼0.08%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎德永業 (2247)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210327.1600.00324.000990.03%
2024/06/190322.7100.00320.500840.01%
2024/06/180323.1500.00321.500810.03%
2024/06/170.1324.0000.00322.500.1800.07%
2024/06/140324.3800.00322.500790.03%
2024/06/130.1325.5400.00324.000.1780.18%
2024/06/070325.5000.00323.500910.00%
2024/06/060324.3800.00322.500900.01%
2024/05/2400.000322.50322.50094-0.04%
2024/05/230323.5000.00322.500950.01%
2024/05/220326.7500.00326.500950.01%
2024/05/210325.5000.00326.000950.01%
2024/05/200327.0000.00326.500940.01%
2024/05/150325.5000.00326.500970.00%
2024/05/140325.1900.00325.500970.02%
2024/05/080330.0000.00329.000950.00%
2024/05/070328.4000.00328.500950.01%
2024/05/030327.0500.00323.500930.03%
2024/05/020329.6100.00333.000870.02%
2024/04/300326.500.1329.00331.00085-0.05%
2024/04/290320.5000.00322.500810.00%
2024/04/260317.901318.00319.50-178-1.24%
2024/04/250317.5000.00315.500770.03%
2024/04/021318.0000.00317.501711.39%
2024/03/1100.000303.50302.50072-0.03%
2024/03/0600.001.1305.03305.00-1.170-1.51%
2024/03/051305.0000.00304.001711.40%
2024/03/041303.491307.00305.500710.03%
2024/02/2000.001302.50301.00-168-1.46%
2024/02/191302.5000.00303.001681.47%
2024/02/0500.001294.47293.50-165-1.53%
2024/02/021295.0000.00295.001641.54%
2023/12/290299.5000.00299.500740.01%
2023/12/190294.501295.07292.50-168-1.44%
2023/12/181300.5000.00300.001631.57%
2023/12/050312.5000.00311.500580.03%
2023/10/0500.000304.50307.000124-0.01%
2023/10/030311.0000.00305.5001320.01%
2023/09/060313.0000.00310.0004220.00%
2023/07/2500.000317.00315.0006010.00%
2023/07/190316.0000.00316.0006110.00%
2023/06/141340.505322.20344.00-4498-0.80%
2023/06/131314.003313.00313.00-2458-0.44%
2023/06/0700.004303.50303.00-4421-0.95%
2023/06/0600.001300.00301.50-1421-0.24%
2023/06/0500.003299.50298.50-3417-0.72%
2023/05/2200.000301.00299.500360-0.01%
2023/05/198316.5000.00304.5083552.25%
2023/05/186305.6700.00319.5063341.79%
2023/05/1700.000299.00298.000304-0.01%
2023/05/0300.000287.01287.000257-0.02%
2023/04/210283.0000.00283.0002130.02%
2023/03/020238.5000.00237.500590.06%
2023/02/0800.000.6219.00219.00-0.649-1.13%
2022/04/150208.0000.00207.000320.03%
2022/03/180208.0000.00209.000410.02%
2022/02/1600.0010214.00214.50-1041-24.32%
2022/01/260.1211.0000.00209.000.1400.12%
2021/12/1710209.5000.00209.00104124.02%
2021/11/010212.5000.00212.000510.04%
2021/10/1500.001209.50209.50-147-2.10%
2021/10/1300.002209.50208.00-247-4.25%
2021/10/071204.5000.00205.001462.15%
2021/09/292209.7500.00209.502494.08%
2021/07/2100.000228.00226.50087-0.05%
2021/06/2400.001228.00227.50-1106-0.94%
2021/06/1800.001226.00227.00-1107-0.93%
2021/06/1500.001224.00224.50-1111-0.90%
2021/05/250.2221.0000.00220.500.21240.16%
2021/05/190221.0000.00219.5001260.01%
2021/05/170.2219.0000.00213.000.21260.16%
2021/05/130.2227.0000.00224.500.21250.16%
2021/04/2000.005250.00252.00-5141-3.52%
2021/04/1600.002244.00245.00-2136-1.46%
2021/03/1800.001248.00247.00-1148-0.67%
2021/03/171250.0000.00246.0011490.67%
2021/03/1600.000247.00249.500148-0.01%
2021/03/124237.5100.00239.0041442.79%
2021/03/114238.3800.00238.5041482.69%
2021/02/220240.5000.00242.0001740.02%
2021/02/0100.001227.00230.50-1194-0.51%
2021/01/261241.5000.00240.0012030.49%
2021/01/201233.0000.00228.0012050.49%
2021/01/1800.001237.00236.50-1203-0.49%
2020/12/2400.001256.00255.50-1340-0.29%
2020/12/221257.0000.00255.0013410.29%
2020/12/1700.001253.50253.00-1345-0.29%
2020/12/071259.5000.00258.5013980.25%
2020/11/1100.000.3255.50253.00-0.3336-0.08%
2020/10/2000.004266.63262.50-4269-1.48%
2020/10/152288.2500.00284.5022360.85%
2020/10/1300.001283.00279.00-1203-0.49%
2020/10/1200.001288.00285.50-1180-0.55%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-2天前
汎德永業 相關文章
汎德永業 相關影音