全友 (2305)-元大-永康券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股▼0.80%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	18	16.93	16.75	-18	403	-4.46%
2024/11/08	0	18.25	0	0.00	18.05	0	418	0.00%
2024/11/04	1	18.30	0	0.00	18.15	1	451	0.22%
2024/10/30	0	18.40	0	0.00	18.30	0	470	0.00%
2024/10/14	0	19.30	0	0.00	19.40	0	632	0.00%
2024/09/18	0	20.40	0	0.00	20.25	0	725	0.00%
2024/09/16	0	0.00	1	20.45	20.35	-1	722	-0.14%
2024/09/10	1	19.90	3	19.65	19.75	-2	726	-0.28%
2024/09/06	3	19.40	0	0.00	19.20	3	718	0.42%
2024/09/03	0	21.25	0	0.00	20.85	0	712	0.00%
2024/08/28	0	0.00	0	21.65	21.45	0	726	0.00%
2024/08/22	0	21.55	0	0.00	21.45	0	889	0.00%
2024/08/21	0	21.45	0	0.00	21.50	0	910	0.00%
2024/08/20	0	0.00	1	21.95	21.75	-1	911	-0.11%
2024/08/13	0	20.80	0	0.00	20.85	0	926	0.00%
2024/08/06	0	20.25	1	20.20	19.20	-1	908	-0.11%
2024/08/05	0	20.60	0	0.00	20.60	0	896	0.00%
2024/08/02	0	22.95	0	0.00	22.85	0	885	0.00%
2024/07/26	0	0.00	1	22.30	22.35	-1	871	-0.11%
2024/07/16	4	25.51	0	0.00	25.00	4	762	0.52%
2024/07/15	0	24.70	0	0.00	24.60	0	730	0.00%
2024/07/11	0	0.00	1	24.70	24.55	-1	720	-0.14%
2024/07/10	5	25.24	8	23.97	24.70	-3	705	-0.42%
2024/07/05	7	23.31	2	23.00	23.55	5	659	0.76%
2024/06/17	1	23.70	1	23.85	23.95	0	724	0.00%
2024/06/06	0	0.00	4	22.90	23.05	-4	795	-0.50%
2024/06/05	1	23.55	1	23.25	23.15	0	809	0.00%
2024/06/04	0	0.00	1	23.70	23.50	-1	835	-0.12%
2024/05/30	1	24.60	0	0.00	24.50	1	1,029	0.10%
2024/05/29	10	24.97	4	25.18	24.95	6	1,286	0.47%
2024/05/28	5	23.55	2	24.00	24.40	3	1,296	0.23%
2024/04/18	2	22.50	0	0.00	22.45	2	1,387	0.14%
2024/03/04	30	28.41	24	28.47	29.45	6	985	0.61%
2024/03/01	1	28.10	3	28.70	28.70	-2	716	-0.28%
2024/02/26	0	0.00	4	25.98	25.60	-4	595	-0.67%
2024/02/15	2	23.80	2	23.90	23.70	0	603	0.00%
2024/01/17	2	22.15	2	22.20	22.10	0	1,398	0.00%
2023/12/15	1	23.15	1	23.00	23.20	0	2,039	0.00%
2023/11/20	0	0.00	15	23.90	23.95	-15	1,967	-0.76%
2023/11/14	0	0.00	1	23.45	23.55	-1	1,890	-0.05%
2023/10/31	1	26.05	1	25.55	24.45	0	1,667	0.00%
2023/10/27	4	26.29	2	26.55	25.25	2	1,562	0.13%
2023/10/25	2	26.60	0	0.00	25.75	2	1,324	0.15%
2023/10/24	14	25.94	8	25.75	26.60	6	1,173	0.51%
2023/10/23	15	25.85	0	0.00	24.20	15	984	1.52%
2023/10/20	1	24.00	1	25.00	25.40	0	752	0.00%
2023/09/20	0	0.00	3	22.52	22.00	-3	501	-0.60%
2023/09/18	2	22.30	5	22.90	23.00	-3	487	-0.62%
2023/09/14	1	21.30	1	21.10	21.10	0	474	0.00%
2023/08/22	0	0.00	1	20.00	19.90	-1	670	-0.15%
2023/08/14	0	0.00	6	20.22	20.25	-6	779	-0.77%
2023/08/11	20	21.93	10	21.64	21.50	10	759	1.32%
2023/08/10	1	21.55	0	0.00	22.05	1	670	0.15%
2023/08/07	1	20.80	0	0.00	20.85	1	618	0.16%
2023/06/19	1	25.45	1	24.50	24.50	0	599	0.00%
2023/06/12	1	24.55	1	24.75	24.75	0	517	0.00%
2023/04/25	1	22.90	0	0.00	22.25	1	679	0.15%
2023/04/13	0	0.00	1	24.95	24.50	-1	698	-0.14%
2023/03/30	0	0.00	8	24.95	24.90	-8	752	-1.06%
2023/03/24	4	25.90	0	0.00	25.95	4	805	0.50%
2023/03/21	8	25.90	8	26.03	25.95	0	813	0.00%
2023/03/14	0	0.00	0.1	25.00	25.05	-0.1	854	-0.01%
2023/03/09	0	0.00	1	26.60	26.00	-1	912	-0.11%
2023/03/08	1	25.95	0	0.00	25.85	1	921	0.11%
2023/03/07	0	0.00	1	26.50	26.55	-1	937	-0.11%
2023/03/06	1.1	27.30	0	0.00	27.50	1.1	956	0.12%
2023/02/06	0	0.00	20	26.00	25.95	-20	3,650	-0.55%
2023/01/09	1	26.55	0	0.00	26.05	1	5,497	0.02%
2023/01/03	0	0.00	1	26.30	26.30	-1	5,907	-0.02%
2022/12/15	0.1	27.55	0	0.00	27.50	0.1	6,941	0.00%
2022/12/08	0	27.50	1	27.95	28.10	-1	7,135	-0.01%
2022/12/06	1	28.15	0	0.00	28.10	1	7,308	0.01%
2022/12/05	0	0.00	1	28.75	28.80	-1	7,719	-0.01%
2022/12/02	1	28.95	0	0.00	28.85	1	8,062	0.01%
2022/11/25	1	29.15	1	28.60	28.30	0	8,713	0.00%
2022/11/24	0	0.00	2	29.05	28.85	-2	8,740	-0.02%
2022/11/21	0	0.00	1	31.95	31.45	-1	9,244	-0.01%
2022/11/18	2	31.58	2	31.60	31.05	0	9,251	0.00%
2022/11/16	0	0.00	1	31.20	31.00	-1	9,534	-0.01%
2022/11/15	3	31.48	3	31.18	31.20	0	9,833	0.00%
2022/11/11	16	32.75	11	33.46	31.00	5	9,772	0.05%
2022/11/10	5	32.22	5	32.18	31.80	0	9,727	0.00%
2022/11/09	0	0.00	1	31.55	31.65	-1	9,662	-0.01%
2022/11/08	3	31.82	3	31.63	30.90	0	9,664	0.00%
2022/11/07	5	32.11	4	32.48	31.45	1	9,774	0.01%
2022/11/04	2	31.30	7	30.69	31.40	-5	9,487	-0.05%
2022/11/03	27	31.51	26	31.59	31.45	1	9,341	0.01%
2022/11/02	15	32.04	13	31.61	31.65	2	8,998	0.02%
2022/11/01	0	0.00	4	30.59	31.10	-4	8,493	-0.05%
2022/10/31	3	28.80	4	29.28	29.40	-1	8,006	-0.01%
2022/10/28	1	26.75	0	0.00	26.75	1	7,786	0.01%
2022/10/27	0	0.00	12	28.09	28.90	-12	7,639	-0.16%
2022/10/25	2	27.78	2	26.20	26.15	0	7,519	0.00%
2022/10/24	1	28.40	1	28.65	27.35	0	7,449	0.00%
2022/10/20	0	0.00	4	28.05	28.00	-4	7,420	-0.05%
2022/10/19	10	29.20	20	29.80	28.90	-10	7,403	-0.14%
2022/10/18	5	29.99	1	29.60	29.00	4	7,264	0.06%
2022/10/17	1	28.05	10	28.20	29.90	-9	7,582	-0.12%
2022/10/13	2	28.40	2	27.33	25.95	0	8,185	0.00%
2022/10/07	21	28.43	11	28.97	27.55	10	8,256	0.12%
2022/10/06	5	29.72	0	0.00	28.45	5	8,170	0.06%
2022/10/04	10	25.80	10	27.00	28.10	0	7,794	0.00%
2022/09/30	20	26.50	20	26.23	26.50	0	7,780	0.00%
2022/09/29	11	26.55	10	27.20	25.95	1	7,785	0.01%
2022/09/26	0	0.00	8	27.35	27.10	-8	7,788	-0.10%
2022/09/23	8	27.95	0	0.00	27.75	8	7,818	0.10%
2022/09/19	0	0.00	1	30.75	30.65	-1	8,109	-0.01%
2022/09/16	2	31.43	1	31.70	31.00	1	8,209	0.01%
2022/09/15	3	32.72	2	32.65	32.65	1	8,382	0.01%
2022/09/14	4	32.65	4	32.36	33.35	0	8,538	0.00%
2022/09/13	20	33.01	2	32.80	33.35	18	8,885	0.20%
2022/09/12	38	34.71	17	33.94	32.90	21	9,348	0.22%
2022/09/08	4	35.13	6	35.35	35.55	-2	10,031	-0.02%
2022/09/07	21	31.15	23	31.68	32.35	-2	9,711	-0.02%
2022/09/06	6	30.05	6	29.88	29.45	0	9,866	0.00%
2022/09/05	3	29.53	5	31.10	29.30	-2	10,030	-0.02%
2022/09/02	18	33.00	12	32.93	32.10	6	10,048	0.06%
2022/09/01	5	34.28	5	34.18	32.95	0	10,111	0.00%
2022/08/31	2	33.25	0	0.00	32.75	2	10,133	0.02%
2022/08/30	4	33.83	10	33.57	33.70	-6	10,281	-0.06%
2022/08/29	9	33.08	4	33.05	33.25	5	10,398	0.05%
2022/08/26	6	34.24	3	32.75	32.65	3	10,472	0.03%
2022/08/25	0	0.00	11	35.40	35.40	-11	10,245	-0.11%
2022/08/24	1	31.40	3	32.20	32.20	-2	10,287	-0.02%
2022/08/23	1	29.30	2	29.30	29.30	-1	10,104	-0.01%
2022/08/22	22	32.17	3	31.63	30.65	19	10,038	0.19%
2022/08/17	0	0.00	5	26.33	27.05	-5	10,477	-0.05%
2022/08/16	2	25.25	0	0.00	24.60	2	10,472	0.02%
2022/08/15	1	24.90	0	0.00	24.30	1	10,498	0.01%
2022/08/12	3	25.85	4	25.58	25.85	-1	10,526	-0.01%
2022/08/11	0	0.00	1	26.75	25.95	-1	10,404	-0.01%
2022/08/08	0	0.00	1	26.15	26.80	-1	10,665	-0.01%
2022/08/05	2	27.48	2	27.10	27.50	0	10,715	0.00%
2022/08/01	1	28.80	0	0.00	28.90	1	10,782	0.01%
2022/07/27	0	0.00	1	23.45	23.45	-1	10,775	-0.01%
2022/07/26	1	24.50	5	23.80	23.80	-4	10,729	-0.04%
2022/07/25	0	0.00	3	24.00	24.90	-3	10,676	-0.03%
2022/07/22	17	21.50	13	22.38	22.65	4	10,612	0.04%
2022/07/21	6	19.63	8	19.99	20.60	-2	10,120	-0.02%
2022/07/20	4	17.71	13	18.02	18.75	-9	9,626	-0.09%
2022/07/19	7	16.80	6	16.81	17.05	1	9,312	0.01%
2022/07/15	1	14.50	1	14.70	14.70	0	8,956	0.00%
2022/07/14	1	14.20	1	14.50	14.60	0	8,909	0.00%
2022/07/13	13	14.17	11	14.30	14.60	2	8,865	0.02%
2022/07/12	0	0.00	2	13.83	13.65	-2	8,822	-0.02%
2022/07/11	1	14.45	0	0.00	14.20	1	8,795	0.01%
2022/07/08	3	14.77	3	14.82	14.60	0	8,753	0.00%
2022/07/07	1	13.95	0	0.00	13.95	1	8,690	0.01%
2022/07/06	1	14.15	0	0.00	13.35	1	8,645	0.01%
2022/07/05	1	14.35	3	14.10	14.10	-2	8,587	-0.02%
2022/07/01	1	14.45	2	15.00	14.45	-1	8,483	-0.01%
2022/06/30	2	15.45	0	0.00	15.15	2	8,400	0.02%
2022/06/29	2	16.65	1	16.25	16.25	1	8,322	0.01%
2022/06/28	7	16.85	1	17.50	16.80	6	8,235	0.07%
2022/06/27	7	17.06	14	17.03	17.25	-7	8,086	-0.09%
2022/06/22	3	16.00	2	15.90	15.50	1	7,579	0.01%
2022/06/21	1	17.00	3	17.20	16.80	-2	7,366	-0.03%
2022/06/20	14	18.01	14	18.23	17.60	0	6,958	0.00%
2022/06/17	36	19.08	30	18.81	17.40	6	6,351	0.09%
2022/06/15	9	15.67	7	16.46	17.15	2	5,202	0.04%
2022/06/14	7	15.83	13	15.18	15.60	-6	4,786	-0.13%
2022/06/13	3	14.27	27	14.07	14.55	-24	4,501	-0.53%
2022/06/10	0	0.00	2	13.90	14.30	-2	4,373	-0.05%
2022/06/09	26	13.50	25	13.37	13.85	1	4,193	0.02%
2022/06/08	3	13.30	9	13.17	13.35	-6	3,992	-0.15%
2022/06/07	6	12.83	2	13.25	12.45	4	3,767	0.11%
2022/06/06	28	12.98	10	11.80	12.85	18	3,516	0.51%
2022/06/01	10	11.00	0	0.00	11.20	10	3,134	0.32%
2022/05/31	2	11.00	0	0.00	10.80	2	3,019	0.07%
2022/05/30	1	11.75	1	11.60	11.30	0	2,890	0.00%
2022/05/27	2	12.00	0	0.00	11.80	2	2,718	0.07%
2022/05/26	7	13.72	9	13.47	13.00	-2	2,523	-0.08%
2022/05/25	1	12.75	1	12.90	13.10	0	2,084	0.00%
2022/05/24	4	12.15	1	11.85	11.95	3	1,905	0.16%
2022/05/23	0	0.00	4	11.78	12.20	-4	1,726	-0.23%
2022/05/20	37	11.86	30	11.40	11.40	7	1,583	0.44%
2022/05/19	2	11.60	10	11.90	11.50	-8	1,448	-0.55%
2022/05/18	0	0.00	1	11.40	11.50	-1	1,349	-0.07%
2022/05/17	1	11.10	0	0.00	11.20	1	1,294	0.08%
2022/05/16	32	11.23	36	10.31	10.65	-4	1,274	-0.31%
2022/05/12	1	10.60	44	10.75	10.35	-43	2,291	-1.88%
2022/05/11	3	10.20	20	10.10	10.25	-17	2,323	-0.73%
2022/05/06	30	10.15	30	9.95	9.95	0	2,631	0.00%
2022/05/05	30	10.00	33	9.98	9.99	-3	2,624	-0.11%
2022/05/04	4	9.62	4	10.00	10.00	0	2,622	0.00%
2022/04/28	2	9.30	2	9.21	9.19	0	2,731	0.00%
2022/04/20	3	9.15	0	0.00	9.15	3	4,016	0.07%
2022/03/25	2	9.80	0	0.00	9.77	2	7,446	0.03%
2022/03/18	1	9.50	0	0.00	9.50	1	7,557	0.01%
2022/03/10	1	9.70	0	0.00	9.69	1	7,646	0.01%
2022/02/22	1	10.60	0	0.00	10.65	1	7,701	0.01%
2022/02/21	0	0.00	32	11.07	11.00	-32	7,731	-0.41%
2022/02/15	0	0.00	1	11.15	11.45	-1	7,588	-0.01%
2022/02/14	8	11.39	5	11.35	11.30	3	7,517	0.04%
2022/02/11	7	11.21	0	0.00	11.25	7	6,347	0.11%
2022/02/10	17	11.89	0	0.00	11.15	17	6,287	0.27%
2022/01/21	2	11.15	2	11.10	10.75	0	5,829	0.00%
2022/01/18	2	11.00	4	10.70	10.90	-2	5,730	-0.03%
2022/01/17	0	0.00	2	11.00	11.00	-2	5,635	-0.04%
2022/01/14	1	11.00	1	11.00	11.00	0	5,593	0.00%
2022/01/13	1	11.05	0	0.00	11.20	1	5,481	0.02%
2022/01/10	3	11.07	5	10.95	11.20	-2	4,338	-0.05%
2022/01/07	0	0.00	2	10.70	11.00	-2	4,190	-0.05%
2022/01/06	15	10.62	0	0.00	10.45	15	4,057	0.37%
2022/01/05	114	11.13	115	10.85	10.65	-1	3,941	-0.03%	大買/大賣/
2022/01/04	5	10.55	5	10.50	10.50	0	3,085	0.00%
2022/01/03	2	10.55	0	0.00	10.15	2	2,496	0.08%
2021/12/30	0	0.00	2	10.20	10.20	-2	1,960	-0.10%
2021/12/28	0	0.00	20	10.03	9.85	-20	1,855	-1.08%
2021/12/27	1	9.85	10.1	10.40	9.99	-9.1	1,739	-0.52%
2021/12/24	11.1	10.45	1	10.20	10.15	10.1	1,618	0.62%
2021/12/20	5	9.39	0	0.00	9.27	5	906	0.55%
2021/12/17	15	9.20	0	0.00	9.24	15	878	1.71%
2021/12/15	0	0.00	62	8.80	8.84	-62	780	-7.94%
2021/12/13	2	8.73	0	0.00	9.10	2	759	0.26%
2021/11/30	4	8.48	0	0.00	8.42	4	586	0.68%
2021/11/26	0	0.00	40	8.66	8.37	-40	615	-6.50%
2021/11/25	0	0.00	1	8.60	8.54	-1	571	-0.17%
2021/11/23	50	8.48	0	0.00	8.31	50	520	9.60%
2021/11/18	1	8.44	0	0.00	8.38	1	489	0.20%
2021/11/01	52	8.31	0	0.00	8.23	52	492	10.56%
2021/10/05	0	0.00	1	7.55	7.64	-1	563	-0.18%
2021/08/02	0	0.00	1	8.28	8.36	-1	1,182	-0.08%
2021/05/10	0	0.00	1	10.05	10.05	-1	4,026	-0.02%
2021/05/04	0	0.00	2	10.10	9.80	-2	4,070	-0.05%
2021/04/29	0	0.00	2	11.25	10.95	-2	3,964	-0.05%
2021/04/28	3	11.18	0	0.00	11.15	3	3,925	0.08%
2021/04/27	0	0.00	1	10.85	10.90	-1	3,770	-0.03%
2021/04/26	4	11.41	2	11.13	11.05	2	3,626	0.06%
2021/04/22	0	0.00	3	10.63	10.45	-3	3,366	-0.09%
2021/04/21	50	11.05	50	10.70	10.70	0	3,260	0.00%
2021/04/20	0	0.00	1	10.70	10.70	-1	3,203	-0.03%
2021/04/19	1	10.65	0	0.00	10.65	1	3,082	0.03%
2021/04/16	5	10.07	0	0.00	10.45	5	2,981	0.17%
2021/04/14	0	0.00	24	9.80	9.63	-24	2,900	-0.83%
2021/04/09	4	10.08	3	9.88	9.85	1	2,886	0.03%
2021/03/30	1	9.37	0	0.00	9.34	1	2,905	0.03%
2021/03/23	2	9.25	0	0.00	9.28	2	3,165	0.06%
2021/03/17	1	9.60	0	0.00	9.55	1	3,304	0.03%
2021/03/16	2	9.43	0	0.00	9.36	2	3,294	0.06%
2021/03/12	0	0.00	3	9.58	9.60	-3	2,867	-0.10%
2021/03/05	0	0.00	1	9.60	9.38	-1	2,860	-0.03%
2021/03/04	1	9.20	0	0.00	9.21	1	2,793	0.04%
2021/02/24	0	0.00	10	8.83	8.89	-10	2,722	-0.37%
2021/02/22	20	9.23	0	0.00	9.08	20	2,703	0.74%
2021/01/28	10	8.36	3	8.41	8.40	7	2,427	0.29%
2021/01/27	6	8.54	3	8.46	8.53	3	2,419	0.12%
2021/01/11	0	0.00	2	9.34	9.34	-2	2,206	-0.09%
2021/01/06	0	0.00	3	9.80	9.53	-3	2,137	-0.14%
2021/01/04	1	10.15	1	9.90	9.98	0	2,098	0.00%
2020/12/31	3	10.00	16	10.00	10.00	-13	2,048	-0.63%
2020/12/30	0	0.00	3	10.10	10.00	-3	1,994	-0.15%
2020/12/29	21	10.25	0	0.00	10.00	21	1,919	1.09%
2020/12/28	3	9.50	5	9.06	9.55	-2	1,635	-0.12%
2020/12/23	2	8.60	1	8.57	8.59	1	1,394	0.07%
2020/12/22	4	8.90	3	9.00	8.60	1	1,408	0.07%
2020/12/18	3	8.67	2	9.10	8.62	1	1,447	0.07%
2020/12/17	2	9.00	0	0.00	8.97	2	1,516	0.13%
2020/12/16	0	0.00	10	8.79	9.48	-10	1,414	-0.71%
2020/12/15	0	0.00	3	8.55	8.62	-3	1,248	-0.24%
2020/12/07	0	0.00	12	8.73	8.60	-12	1,403	-0.86%
2020/12/04	0	0.00	1	8.09	8.09	-1	1,490	-0.07%
2020/10/27	0	0.00	17	8.14	8.03	-17	1,593	-1.07%
2020/10/26	0	0.00	17	8.15	8.09	-17	1,588	-1.07%
2020/10/23	4	7.98	0	0.00	7.97	4	1,574	0.25%
2020/10/22	10	7.97	10	8.00	7.96	0	1,582	0.00%
2020/10/21	4	7.91	5	8.22	8.05	-1	1,576	-0.06%
2020/10/19	7	7.95	0	0.00	7.95	7	1,557	0.45%
2020/10/16	16	7.98	16	7.93	7.88	0	1,557	0.00%
2020/10/14	1	8.10	0	0.00	8.10	1	1,643	0.06%
2020/10/13	15	7.97	15	7.95	7.99	0	1,651	0.00%
2020/10/12	23	8.15	0	0.00	8.05	23	1,657	1.39%
2020/09/25	1	8.05	0	0.00	7.59	1	1,675	0.06%
2020/09/24	0	0.00	1	8.25	8.01	-1	1,643	-0.06%
2020/09/23	1	8.06	0	0.00	8.07	1	1,566	0.06%
2020/09/11	2	7.75	0	0.00	7.64	2	1,218	0.16%
2020/09/10	0	0.00	1	8.51	8.05	-1	1,090	-0.09%
2020/09/09	3	9.25	3	9.00	8.85	0	999	0.00%
2020/09/07	1	8.01	0	0.00	8.01	1	750	0.13%
2020/06/03	0	0.00	2	5.34	5.40	-2	328	-0.61%
2020/05/21	1	5.27	0	0.00	5.28	1	326	0.31%
2020/05/19	1	5.21	0	0.00	5.21	1	325	0.31%
2020/05/08	16	5.24	2	5.23	5.20	14	299	4.67%
2020/05/05	10	5.11	0	0.00	5.14	10	298	3.36%
2020/05/04	5	5.10	0	0.00	5.13	5	300	1.67%
2020/04/30	8	5.14	0	0.00	5.25	8	301	2.65%
2020/04/29	24	5.09	0	0.00	5.08	24	300	7.99%
2020/02/24	0	0.00	2	5.96	5.96	-2	262	-0.76%
2020/02/13	2	6.10	0	0.00	6.00	2	306	0.65%
2019/11/15	34	6.49	0	0.00	6.51	34	418	8.12%
2019/11/11	20	6.66	0	0.00	6.90	20	386	5.17%
2019/11/07	0	0.00	54	6.74	6.94	-54	292	-18.46%
2019/05/27	0	0.00	2	6.00	5.97	-2	306	-0.65%
2019/05/16	2	6.24	0	0.00	6.12	2	347	0.58%
2019/04/19	0	0.00	15	6.89	6.94	-15	401	-3.74%
2019/04/17	3	6.99	3	7.08	7.00	0	400	0.00%
2019/04/16	5	7.02	0	0.00	7.11	5	393	1.27%
2019/04/15	0	0.00	5	7.04	6.95	-5	366	-1.37%
2019/04/11	1	6.68	0	0.00	6.70	1	333	0.30%
2019/04/08	2	6.69	0	0.00	6.68	2	338	0.59%
2019/04/03	0	0.00	1	6.60	6.63	-1	337	-0.30%
2019/04/02	1	6.63	5	6.64	6.63	-4	336	-1.19%
2019/03/28	20	6.74	0	0.00	6.70	20	331	6.04%
2019/03/12	0	0.00	10	6.73	6.80	-10	306	-3.26%
2019/02/25	0	0.00	2	6.77	6.73	-2	303	-0.66%
2019/01/25	2	6.29	0	0.00	6.30	2	350	0.57%
2019/01/15	10	6.33	0	0.00	6.29	10	407	2.46%
2018/10/29	3	5.67	0	0.00	5.67	3	365	0.82%
2018/08/13	8	7.67	0	0.00	7.56	8	1,041	0.77%
2018/06/27	6	9.05	0	0.00	9.01	6	1,698	0.35%
2018/05/22	0	0.00	2	9.51	9.36	-2	2,106	-0.09%
2018/05/11	2	9.75	3	9.54	9.72	-1	1,998	-0.05%
2018/05/09	2	9.10	0	0.00	8.88	2	1,942	0.10%
2018/05/04	0	0.00	1	8.42	8.42	-1	2,134	-0.05%
2018/05/03	4	8.50	0	0.00	8.54	4	2,146	0.19%
2018/05/02	0	0.00	1	8.72	8.70	-1	2,172	-0.05%
2018/04/27	2	8.83	0	0.00	8.87	2	2,472	0.08%
2018/04/09	0	0.00	1	9.01	9.00	-1	2,795	-0.04%
2018/03/06	1	10.65	0	0.00	11.10	1	3,465	0.03%
2018/02/06	0	0.00	10	9.91	9.91	-10	3,586	-0.28%
2018/02/05	0	0.00	1	10.35	10.60	-1	3,563	-0.03%
2018/02/01	10	11.50	0	0.00	11.25	10	3,529	0.28%
2018/01/24	1	10.65	2	11.00	10.75	-1	3,118	-0.03%
2018/01/15	0	0.00	50	10.15	10.15	-50	2,668	-1.87%
2018/01/11	10	10.50	0	0.00	10.20	10	2,641	0.38%
2018/01/09	40	10.33	0	0.00	10.30	40	2,546	1.57%