• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.130.15262.130.8432.20-3847,671-0.08% 大買/大賣/
2024/11/2122028.5130129.2629.30-8145,040-0.18% 大買/大賣/
2024/11/205428.39628.3828.254843,3650.11%
2024/11/1926128.56273.328.7628.70-12.343,156-0.03% 大買/大賣/
2024/11/18161.328.1612027.8427.7041.340,7410.10% 大買/大賣/
2024/11/159828.52302.228.2429.10-204.238,235-0.53% 大賣/鉅額交易
2024/11/144526.612926.6326.701634,5910.05%
2024/11/13259.126.8325527.4926.954.134,2120.01% 大買/大賣/
2024/11/12158.125.857325.9325.7085.132,9860.26% 大買/
2024/11/114826.324326.7426.30533,0520.02%
2024/11/0821127.4213327.5227.257834,0680.23% 大買/大賣/
2024/11/07194.127.7615827.7327.2536.134,0330.11% 大買/大賣/
2024/11/06332.226.7127127.1627.5561.232,2000.19% 大買/大賣/
2024/11/05225.831025.7525.75-829,387-0.03%
2024/11/04425.98526.0225.75-129,6500.00%
2024/11/01324.2015324.3024.80-15029,413-0.51% 大賣/鉅額交易
2024/10/30624.84624.7624.75029,5320.00%
2024/10/291025.211325.0425.05-329,651-0.01%
2024/10/2810425.45625.4125.409829,7700.33% 大買/
2024/10/254625.161625.1525.553029,5080.10%
2024/10/24524.284224.6124.15-3729,360-0.13%
2024/10/232724.94118.225.0824.85-91.229,425-0.31% 大賣/
2024/10/2213025.4211025.1625.302029,7710.07% 大買/大賣/
2024/10/2113225.73118.425.8125.7013.630,3060.04% 大買/大賣/
2024/10/1814526.08147.225.6526.15-2.230,385-0.01% 大買/大賣/
2024/10/17107.626.1348.726.6025.705929,6550.20% 大買/
2024/10/161824.3796.323.7824.80-78.328,279-0.28%
2024/10/1568.323.512423.6123.2044.328,7560.15%
2024/10/14152.323.9113823.5322.8014.330,3740.05% 大買/大賣/
2024/10/111123.422623.8824.00-1533,385-0.04%
2024/10/09821.72522.1021.85334,0510.01%
2024/10/08121.6100.0021.60135,5010.00%
2024/10/0700.001221.9522.00-1240,229-0.03%
2024/10/04621.30221.1321.00440,1530.01%
2024/10/01521.50721.6521.50-240,9630.00%
2024/09/30321.983621.8121.70-3342,099-0.08%
2024/09/2736.121.5300.0021.7536.142,1570.09%
2024/09/262121.762521.4621.30-442,092-0.01%
2024/09/2500.00521.3021.30-541,487-0.01%
2024/09/2300.00221.0020.90-241,6630.00%
2024/09/20621.33521.1521.00141,9330.00%
2024/09/19520.90220.7521.30341,9640.01%
2024/09/1600.00121.1021.10-142,1920.00%
2024/09/131.120.9600.0021.051.142,3820.00%
2024/09/12120.90120.9520.95042,6420.00%
2024/09/100.120.5000.0020.350.143,4500.00%
2024/09/093.220.6820620.5421.00-202.844,267-0.46% 大賣/鉅額交易
2024/09/060.121.1500.0020.950.144,3990.00%
2024/09/05521.7000.0021.10544,5160.01%
2024/09/049.521.60221.7321.457.544,8380.02%
2024/09/036.123.04423.1422.802.146,0700.00%
2024/09/023.123.37623.4923.10-2.948,267-0.01%
2024/08/3023224.151423.9123.8021848,3490.45% 大買/鉅額交易
2024/08/291223.79623.7323.75649,4620.01%
2024/08/285.223.40523.4223.400.249,5960.00%
2024/08/265.223.4600.0023.255.249,5980.01%
2024/08/231.723.220.523.1523.351.249,6630.00%
2024/08/22423.78623.7023.50-249,5630.00%
2024/08/211924.292624.0723.70-749,438-0.01%
2024/08/203324.184624.2824.10-1348,942-0.03%
2024/08/19523.941524.0824.15-1048,760-0.02%
2024/08/162824.051023.7523.751848,7100.04%
2024/08/151223.52523.7023.55748,6480.01%
2024/08/14424.15723.8924.10-348,274-0.01%
2024/08/13623.9310623.7323.80-10048,247-0.21% 大賣/
2024/08/1269.224.576023.9923.959.248,0260.02%
2024/08/091823.092623.5424.05-847,130-0.02%
2024/08/08921.831721.9421.90-846,306-0.02%
2024/08/071321.72821.8721.80546,0370.01%
2024/08/061420.983820.4420.70-2445,469-0.05%
2024/08/05821.391521.2920.95-744,727-0.02%
2024/08/022123.4000.0023.252144,3230.05%
2024/08/012723.892023.8324.05744,1380.02%
2024/07/313823.523723.6623.45143,6270.00%
2024/07/301122.991922.3922.95-843,062-0.02%
2024/07/29523.60123.2522.65442,7030.01%
2024/07/26623.241223.2123.40-642,133-0.01%
2024/07/231124.55424.1023.90741,6820.02%
2024/07/221424.5214724.0723.95-13340,917-0.33% 大賣/鉅額交易
2024/07/1928.525.8917.225.9725.5011.239,8150.03%
2024/07/181126.04114.326.0326.10-103.338,965-0.26% 大賣/鉅額交易
2024/07/1744.626.621526.7026.5029.638,1590.08%
2024/07/1653.527.019326.6926.35-39.536,793-0.11%
2024/07/15106.527.7722827.2326.70-121.535,000-0.35% 大買/大賣/鉅額交易
2024/07/1221126.96147.327.3527.5563.732,4730.20% 大買/大賣/
2024/07/111524.4851.124.9725.85-36.127,558-0.13%
2024/07/1037923.587323.5623.5030626,5961.15% 大買/鉅額交易
2024/07/09213.324.24122.523.8823.5590.924,9180.36% 大買/大賣/
2024/07/0800.002723.8023.80-2720,152-0.13%
2024/07/051921.3738.121.5421.65-19.120,055-0.10%
2024/07/045518.5671.119.4519.70-16.119,208-0.08%
2024/07/0324.318.05818.1318.2516.317,9960.09%
2024/07/02617.58917.5417.60-317,776-0.02%
2024/07/01117.802117.7817.75-2017,653-0.11%
2024/06/282118.0000.0017.902117,5790.12%
2024/06/271317.8500.0017.701317,3570.07%
2024/06/261418.05218.3018.051217,2250.07%
2024/06/251018.30118.2018.35916,9200.05%
2024/06/2400.001018.5218.35-1016,688-0.06%
2024/06/21418.501018.3318.35-616,517-0.04%
2024/06/2022.518.442918.3318.35-6.516,327-0.04%
2024/06/191918.47518.2118.101416,1260.09%
2024/06/18118.40218.1018.10-115,824-0.01%
2024/06/17518.411818.5318.25-1315,642-0.08%
2024/06/143718.032618.2218.401114,8890.07%
2024/06/132617.642317.4917.40313,9320.02%
2024/06/12217.28117.3517.30113,7200.01%
2024/06/112517.501517.4717.201013,5080.07%
2024/06/07150.118.4021.518.1217.70128.613,0790.98% 大買/鉅額交易
2024/06/064718.063018.1218.251711,5720.15%
2024/06/05117.05416.7817.00-39,213-0.03%
2024/06/043317.42917.4216.85249,0190.27%
2024/06/03117.151017.1017.25-97,532-0.12%
2024/05/3100.00616.6416.75-67,117-0.08%
2024/05/3000.001516.5316.55-157,039-0.21%
2024/05/29216.80316.8816.75-17,034-0.01%
2024/05/280.516.65616.7516.75-5.56,834-0.08%
2024/05/23216.501016.6916.45-86,566-0.12%
2024/05/22716.801116.8016.75-46,393-0.06%
2024/05/21216.55516.5816.70-36,152-0.05%
2024/05/2000.00216.3016.40-26,192-0.03%
2024/05/171116.2500.0016.30116,0260.18%
2024/05/16716.2400.0016.1075,6970.12%
2024/05/154115.984116.1616.0005,5090.00%
2024/05/13215.15115.2015.3514,7970.02%
2024/05/09014.8000.0014.6504,7000.00%
2024/04/2900.00214.8014.80-24,660-0.04%
2024/04/25114.5000.0014.5014,8830.02%
2024/04/23214.5800.0014.6525,0680.04%
2024/04/1600.00314.7014.30-35,655-0.05%
2024/04/15114.90115.0014.8505,5890.00%
2024/04/10115.2500.0015.1015,5840.02%
2024/04/08114.95114.9514.9505,6250.00%
2024/04/0300.00115.0515.05-15,722-0.02%
2024/04/01115.3000.0015.3015,8660.02%
2024/03/2800.002015.2515.20-206,172-0.32%
2024/03/25215.6500.0015.4027,7200.03%
2024/03/2200.00315.2815.30-37,697-0.04%
2024/03/20215.2000.0015.2027,7990.03%
2024/03/1900.00215.0015.05-27,780-0.03%
2024/03/18014.8500.0015.1507,8500.00%
2024/03/1500.00314.8314.75-37,861-0.04%
2024/03/14214.9000.0014.9027,9290.03%
2024/03/1300.00215.0014.90-28,091-0.02%
2024/03/12215.05115.1015.1018,7090.01%
2024/03/085014.95314.8814.80478,7500.54%
2024/03/0700.00215.0515.05-28,837-0.02%
2024/03/05115.2000.0015.2518,7910.01%
2024/03/0400.00215.5015.25-28,776-0.02%
2024/02/29715.3600.0015.4078,7320.08%
2024/02/27115.5500.0015.3518,7830.01%
2024/02/2600.002015.6015.60-208,862-0.23%
2024/02/232215.90215.6815.65208,9930.22%
2024/02/22515.77215.7015.8539,0530.03%
2024/02/21616.24316.4315.8539,2000.03%
2024/02/20115.5500.0015.5018,9200.01%
2024/02/19415.7500.0015.8048,9140.04%
2024/02/1600.00115.3015.45-18,870-0.01%
2024/02/0500.000.315.2515.25-0.38,7360.00%
2024/01/3000.00115.6015.55-18,685-0.01%
2024/01/2200.00215.9515.85-28,642-0.02%
2024/01/19215.5800.0015.6028,5250.02%
2024/01/1800.00615.2715.50-68,416-0.07%
2024/01/17115.25115.4015.2008,3950.00%
2024/01/16515.88215.9015.8038,2660.04%
2024/01/12315.2700.0015.2037,7970.04%
2024/01/0500.00316.1016.05-37,800-0.04%
2024/01/0400.00516.0116.05-57,788-0.06%
2024/01/0300.00716.3016.25-77,850-0.09%
2023/12/29616.3600.0016.2567,8150.08%
2023/12/28116.45116.3516.3507,7290.00%
2023/12/271116.45116.5016.35107,6980.13%
2023/12/26216.481216.4916.40-107,623-0.13%
2023/12/25116.55016.3016.2517,5030.01%
2023/12/211916.31216.4016.20177,2690.23%
2023/12/201716.592016.7916.90-36,933-0.04%
2023/12/19215.7000.0015.6025,8000.03%
2023/12/1800.00116.2515.95-15,793-0.02%
2023/12/1500.00215.9015.85-25,737-0.03%
2023/12/1300.00116.0015.95-15,841-0.02%
2023/12/12115.9500.0015.7515,8610.02%
2023/12/111116.15816.0016.0035,8480.05%
2023/12/08516.28416.4116.1515,8780.02%
2023/12/074416.434316.3416.1515,8090.02%
2023/12/0600.00015.7515.7005,6050.00%
2023/12/05215.7500.0015.6525,7280.03%
2023/12/01015.8000.0015.7505,6930.00%
2023/11/29115.6500.0015.7016,1920.02%
2023/11/2800.00315.6515.65-36,578-0.05%
2023/11/24815.87815.8515.8506,6510.00%
2023/11/22515.67815.6315.70-36,753-0.04%
2023/11/2100.00715.4715.45-76,670-0.10%
2023/11/20715.24415.2815.2036,7540.04%
2023/11/171015.01414.9515.0566,7110.09%
2023/11/1600.002214.7514.80-226,725-0.33%
2023/11/15514.602014.5514.60-156,819-0.22%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/082314.57314.5014.50208,1100.25%
2023/11/06414.601714.6414.65-138,609-0.15%
2023/11/031414.4500.0014.45148,7320.16%
2023/11/0100.00713.9513.95-79,219-0.08%
2023/10/31114.001414.0013.90-139,656-0.13%
2023/10/30714.5100.0014.25710,1890.07%
2023/10/2700.001514.2514.20-1511,341-0.13%
2023/10/25714.4900.0014.45714,2920.05%
2023/10/23114.35114.2514.30014,7880.00%
2023/10/2000.001514.1514.20-1515,387-0.10%
2023/10/1900.00114.3014.40-115,708-0.01%
2023/10/1800.001514.2114.00-1516,084-0.09%
2023/10/17014.50114.4514.35-116,475-0.01%
2023/10/1300.00414.8814.75-422,327-0.02%
2023/10/1200.00214.9515.00-224,061-0.01%
2023/10/06314.8200.0014.80325,7330.01%
2023/10/0500.00115.2515.15-126,0200.00%
2023/10/0300.009115.3315.35-9126,627-0.34%
2023/09/28215.40215.4015.40027,2720.00%
2023/09/2600.00115.4515.25-128,9790.00%
2023/09/25115.4500.0015.50129,1770.00%
2023/09/2200.00415.3015.35-429,281-0.01%
2023/09/21515.272015.2115.30-1529,335-0.05%
2023/09/20215.6500.0015.35229,4310.01%
2023/09/15315.65215.6015.55130,1020.00%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/1300.00615.6015.65-631,277-0.02%
2023/09/1200.00215.8015.70-232,606-0.01%
2023/09/11316.0000.0015.65332,5980.01%
2023/09/08416.55516.5716.55-132,2390.00%
2023/09/07516.75416.5516.40132,3460.00%
2023/09/06916.60216.5516.65732,8580.02%
2023/09/05916.83416.6516.80533,0830.02%
2023/09/04916.1900.0016.35932,8520.03%
2023/09/011216.65116.1516.601132,8530.03%
2023/08/312616.00216.1516.102432,6530.07%
2023/08/29116.2500.0016.15132,7780.00%
2023/08/28516.77416.7016.50132,6810.00%
2023/08/2500.00416.5016.60-432,635-0.01%
2023/08/24216.751316.6516.60-1132,701-0.03%
2023/08/232616.881416.8916.801232,5740.04%
2023/08/22916.75716.7316.65232,3980.01%
2023/08/21216.53916.6916.60-732,218-0.02%
2023/08/18716.63516.5816.35232,0990.01%
2023/08/17416.7500.0016.80431,8900.01%
2023/08/164016.214016.3416.50031,6100.00%
2023/08/151316.254016.2916.35-2731,412-0.09%
2023/08/14615.977115.8115.75-6531,067-0.21%
2023/08/11516.0800.0015.95530,9100.02%
2023/08/1000.001216.0616.00-1230,790-0.04%
2023/08/08316.58416.7016.75-130,2830.00%
2023/08/072516.681616.8316.85930,1570.03%
2023/08/041916.421216.4516.70729,8670.02%
2023/08/023916.652616.2916.101329,4370.04%
2023/08/0163.117.26717.3416.8056.128,8590.19%
2023/07/3199.117.3555.517.7817.3043.627,7260.16%
2023/07/28316.27216.3516.35125,0120.00%
2023/07/27916.35216.2016.40724,7550.03%
2023/07/253816.843316.6516.50524,2360.02%
2023/07/24316.15616.2016.20-323,635-0.01%
2023/07/21116.25116.2516.50023,3150.00%
2023/07/20616.42516.4316.60122,9140.00%
2023/07/195617.0642.516.7216.3013.522,4410.06%
2023/07/18151.518.386818.6517.7083.520,9280.40% 大買/
2023/07/1738.717.202317.0717.4515.716,6370.09%
2023/07/141116.4915.616.5116.55-4.614,936-0.03%
2023/07/1327516.43275.416.5616.15-0.414,5260.00% 大買/大賣/
2023/07/121115.992016.1815.95-913,819-0.07%
2023/07/114115.853715.8615.85413,4760.03%
2023/07/10315.53615.4915.50-313,111-0.02%
2023/07/071615.7522.315.8915.90-6.312,880-0.05%
2023/07/06815.7027.315.7315.90-19.312,414-0.16%
2023/07/056016.145116.1715.65912,1760.07%
2023/07/045015.835016.0916.35011,4790.00%
2023/07/03314.9300.0015.00310,4290.03%
2023/06/301214.49814.7614.75410,2190.04%
2023/06/29814.55414.5014.55410,1030.04%
2023/06/281814.784714.5814.55-2910,037-0.29%
2023/06/27114.853414.7914.70-339,895-0.33%
2023/06/26615.2712915.1015.05-1239,692-1.27% 大賣/鉅額交易
2023/06/212315.25715.2915.35169,4420.17%
2023/06/201814.992114.9714.80-39,028-0.03%
2023/06/196215.551215.4815.20508,7920.57%
2023/06/1616.514.866615.4015.50-49.57,759-0.64%
2023/06/152314.0400.0014.10236,3190.36%
2023/06/144213.92313.9013.90396,2480.62%
2023/06/13413.93313.9213.9516,2540.02%
2023/06/1225.114.6913714.3214.20-111.96,059-1.85% 大賣/鉅額交易
2023/06/09614.25514.3314.3515,4810.02%
2023/06/08214.05314.1214.05-15,258-0.02%
2023/06/07214.00414.0114.00-25,182-0.04%
2023/06/064213.941514.0613.95275,0930.53%
2023/06/05313.90114.0013.8524,9420.04%
2023/06/02813.817.313.8413.850.74,8620.01%
2023/06/01413.761213.8013.75-84,767-0.17%
2023/05/311013.581013.7013.6504,6980.00%
2023/05/30152.313.751613.6113.65136.34,6012.96% 大買/鉅額交易
2023/05/29113.551013.5513.50-94,456-0.20%
2023/05/26513.25413.2013.2514,3640.02%
2023/05/25213.301013.2513.25-84,346-0.18%
2023/05/24513.30213.2513.3034,3470.07%
2023/05/23313.32213.3513.3014,3830.02%
2023/05/22213.2500.0013.2524,4210.05%
2023/05/17213.10213.1513.2004,3480.00%
2023/05/1600.00212.9813.05-24,306-0.05%
2023/05/121212.8100.0012.80124,3040.28%
2023/05/111212.8100.0012.70124,2840.28%
2023/05/101413.05113.0013.00134,2160.31%
2023/05/0900.00713.0613.05-74,243-0.16%
2023/05/0800.00113.1013.10-14,307-0.02%
2023/05/04413.10113.1013.1034,4760.07%
2023/05/0300.00113.1013.10-14,515-0.02%
2023/05/0200.00313.1513.20-34,549-0.07%
2023/04/281213.1100.0013.15124,5970.26%
2023/04/25313.05213.0013.0514,7420.02%
2023/04/24113.10613.1513.15-54,737-0.11%
2023/04/211413.231513.1813.10-14,729-0.02%
2023/04/20813.5100.0013.4084,7140.17%
2023/04/19613.6700.0013.6064,6420.13%
2023/04/181713.63413.7513.60134,5620.28%
2023/04/172913.792313.9913.7064,3760.14%
2023/04/14313.3500.0013.3033,8150.08%
2023/04/13613.3100.0013.2563,7810.16%
2023/04/12213.3000.0013.3523,7770.05%
2023/04/102013.2100.0013.20203,7580.53%
2023/03/3100.00113.0513.10-13,736-0.03%
2023/03/3000.00113.1013.10-13,734-0.03%
2023/03/29113.0000.0013.0513,7530.03%
2023/03/2800.00313.1313.10-33,841-0.08%
2023/03/27413.2500.0013.2043,8380.10%
2023/03/231.313.30213.3013.20-0.73,865-0.02%
2023/03/2200.00413.1913.30-43,896-0.10%
2023/03/21413.0900.0013.0543,9560.10%
2023/03/17013.1000.0012.8504,1540.00%
2023/03/161012.84313.1012.8574,1710.17%
2023/03/14113.20113.2013.1504,2460.00%
2023/03/13813.341213.2013.30-44,302-0.09%
2023/03/10613.82213.8513.7044,3950.09%
2023/03/091313.931313.9013.8004,4900.00%
2023/03/08713.9100.0013.9574,4640.16%
2023/03/07213.83413.7513.85-24,495-0.04%
2023/03/06613.71113.7013.7054,4480.11%
2023/03/0300.00613.6213.65-64,442-0.14%
2023/03/02213.6500.0013.6024,4770.04%
2023/02/24113.7000.0013.7014,5500.02%
2023/02/22213.75113.7013.7514,6390.02%
2023/02/2100.00113.9013.90-14,674-0.02%
2023/02/17413.752113.7013.80-174,911-0.35%
2023/02/1600.00313.7013.70-35,016-0.06%
2023/02/15213.6800.0013.7025,3150.04%
2023/02/1400.00213.6813.65-26,016-0.03%
2023/02/1300.00113.6513.70-16,333-0.02%
2023/02/10413.6040513.5613.55-4016,514-6.16% 大賣/鉅額交易
2023/02/0900.00213.7513.75-26,660-0.03%
2023/02/08113.7500.0013.7016,8400.01%
2023/02/07313.85113.9013.8526,9200.03%
2023/02/06213.85513.9413.90-37,049-0.04%
2023/02/03113.80213.7313.85-17,163-0.01%
2023/02/02413.65213.6513.7527,1690.03%
2023/02/01113.50113.5513.5007,1810.00%
2023/01/31113.4500.0013.5017,2380.01%
2023/01/3000.00213.3313.30-27,336-0.03%
2023/01/17113.1500.0013.1017,3680.01%
2023/01/16813.01913.0913.05-17,454-0.01%
2023/01/13213.20613.2813.05-47,454-0.05%
2023/01/12413.4500.0013.3547,5350.05%
2023/01/11513.521.113.5513.453.97,7670.05%
2023/01/10813.5900.0013.4588,1620.10%
2023/01/0900.00513.6513.70-58,394-0.06%
2023/01/0600.00113.4513.55-18,884-0.01%
2023/01/05113.50113.6013.50010,2090.00%
2023/01/0400.00213.5313.55-211,114-0.02%
2023/01/03113.4500.0013.50111,2310.01%
2022/12/30113.5000.0013.50111,3270.01%
2022/12/29613.3600.0013.45611,4050.05%
2022/12/28113.65313.7313.60-211,589-0.02%
2022/12/2700.00113.8513.75-111,837-0.01%
2022/12/26113.7500.0013.75111,9130.01%
2022/12/23213.7000.0013.65212,0150.02%
2022/12/2200.00113.8513.80-112,203-0.01%
2022/12/21213.70213.7013.70012,4970.00%
2022/12/20114.05214.0013.65-113,107-0.01%
2022/12/19114.1000.0014.05113,3760.01%
2022/12/16114.10614.0714.10-513,481-0.04%
2022/12/15214.25114.3014.20113,4590.01%
2022/12/14714.2800.0014.35713,4660.05%
2022/12/13314.1210.114.2014.20-7.113,443-0.05%
2022/12/1216.114.13314.0814.0513.113,3830.10%
2022/12/09214.40114.4514.45113,3630.01%
2022/12/08514.35114.3014.35413,6020.03%
2022/12/07414.30814.3614.25-414,014-0.03%
2022/12/06314.382114.4414.40-1814,036-0.13%
2022/12/059.114.45114.5514.408.114,2240.06%
2022/12/0200.001214.3814.40-1214,144-0.08%
2022/12/01514.0700.0014.15513,9490.04%
2022/11/30113.95613.9813.95-513,806-0.04%
2022/11/29513.991113.8914.00-613,806-0.04%
2022/11/28213.75513.7213.85-313,915-0.02%
2022/11/25713.83113.8513.75613,9430.04%
2022/11/24313.9500.0013.90314,0270.02%
2022/11/23714.0900.0014.05713,9870.05%
2022/11/22413.99114.0014.00313,9920.02%
2022/11/2100.00413.8013.90-413,991-0.03%
2022/11/18213.8000.0013.75213,9470.01%
2022/11/175513.905313.8513.90213,9120.01%
2022/11/1600.00613.7513.70-613,887-0.04%
2022/11/15413.683.113.6413.70114,0340.01%
2022/11/142213.851013.7513.901213,9690.09%
2022/11/1125.113.902213.9213.753.113,8600.02%
2022/11/104114.031414.0513.852713,5740.20%
2022/11/092115.002714.8715.00-612,910-0.05%
2022/11/08914.73714.8114.60212,6940.02%
2022/11/07214.80114.7514.80112,5460.01%
2022/11/04614.59614.6014.60012,4260.00%
2022/11/03314.2700.0014.50312,3620.02%
2022/11/02514.39114.4514.40412,2720.03%
2022/11/0110314.45414.3014.359912,1490.81% 大買/
2022/10/28114.0000.0014.00111,9390.01%
2022/10/275014.00413.9813.954611,8240.39%
2022/10/26313.7500.0013.85311,7770.03%
2022/10/25113.8000.0013.70111,6680.01%
2022/10/2400.00613.8513.85-611,593-0.05%
2022/10/213313.95313.9313.853011,5220.26%
2022/10/20113.70513.9214.10-411,483-0.03%
2022/10/19714.20713.9813.80011,3170.00%
2022/10/18114.351514.3614.20-1411,094-0.13%
2022/10/171613.831113.7514.20510,7370.05%
2022/10/141314.232614.2114.20-1310,495-0.12%
2022/10/134514.142014.1113.752510,0220.25%
2022/10/122014.101114.1114.4098,7240.10%
2022/10/0600.00213.7013.80-27,749-0.03%
2022/10/05314.00313.8513.6507,7280.00%
2022/10/04513.791913.7613.85-147,565-0.19%
2022/10/03213.40613.3913.35-47,350-0.05%
2022/09/30413.082213.0813.35-187,350-0.24%
2022/09/291313.371113.2913.3027,3150.03%
2022/09/282113.42713.2413.00147,1780.20%
2022/09/27513.6424.313.7613.80-19.36,980-0.28%
2022/09/2611.313.30213.3513.259.36,4910.14%
2022/09/23213.28313.1813.30-16,525-0.02%
2022/09/22213.202113.0713.35-196,508-0.29%
2022/09/21413.29313.3013.2516,5010.02%
2022/09/192313.46113.3513.35226,6210.33%
2022/09/16313.483613.5413.55-336,624-0.50%
2022/09/15914.07913.8413.7506,5710.00%
2022/09/141213.802013.9814.05-86,331-0.13%
2022/09/13613.781013.6413.60-45,983-0.07%
2022/09/12113.80913.6513.60-85,967-0.13%
2022/09/08912.86212.9013.0075,7440.12%
2022/09/07412.8000.0012.6545,8310.07%
2022/09/06313.08213.0312.9015,9880.02%
2022/09/0500.00213.1513.10-26,049-0.03%
2022/09/02213.58113.6513.4016,1140.02%
2022/09/01113.35313.3313.25-26,075-0.03%
2022/08/31213.45813.3213.50-66,038-0.10%
2022/08/30613.191613.1013.25-105,942-0.17%
2022/08/293113.02513.0913.10265,9640.44%
2022/08/26913.411913.4013.40-105,955-0.17%
2022/08/25113.30113.2513.2505,9770.00%
2022/08/242613.13313.1513.10236,1930.37%
2022/08/23313.131413.1213.05-116,708-0.16%
2022/08/222213.391313.4513.2596,7680.13%
2022/08/1920413.0510313.2313.301016,5841.53% 大買/大賣/鉅額交易
2022/08/18212.80112.8012.8516,5120.02%
2022/08/16412.831012.8512.80-66,590-0.09%
2022/08/1500.00413.0512.90-46,676-0.06%
2022/08/12412.9800.0012.9546,6950.06%
2022/08/1100.00312.9513.00-36,863-0.04%
2022/08/105513.04512.9012.95506,9430.72%
2022/08/092012.7900.0012.80206,9870.29%
2022/08/0800.00112.7012.75-17,167-0.01%
2022/08/059712.5000.0012.55977,2531.34%
2022/08/0400.001312.0512.35-137,311-0.18%
2022/08/03112.2500.0012.2517,3290.01%
2022/08/02412.49312.3812.4517,4110.01%
2022/08/0100.00312.8312.85-37,500-0.04%
2022/07/29312.8200.0012.8537,5810.04%
2022/07/28112.7000.0012.8517,6810.01%
2022/07/27012.8500.0012.8507,7640.00%
2022/07/26012.8010012.7212.80-1007,883-1.27%
2022/07/20212.7000.0012.7029,5590.02%
2022/07/1900.00512.6512.75-59,765-0.05%
2022/07/18912.78212.7012.7079,9940.07%
2022/07/15512.55212.6012.60310,2400.03%
2022/07/1300.00112.4512.45-110,762-0.01%
2022/07/1200.002412.1412.10-2411,023-0.22%
2022/07/11112.45212.4012.40-111,288-0.01%
2022/07/082512.3200.0012.302511,4990.22%
2022/07/0700.00112.1012.25-111,569-0.01%
2022/07/0600.00112.0011.90-111,659-0.01%
2022/07/05112.00112.0012.15011,7990.00%
2022/07/04211.93511.8011.60-311,877-0.03%
2022/07/01512.04811.9711.90-312,021-0.02%
2022/06/3000.00413.0913.05-413,450-0.03%
2022/06/29413.3300.0013.30413,7250.03%
2022/06/28213.50213.4013.45014,3080.00%
2022/06/2700.001813.6013.65-1815,559-0.12%
2022/06/241513.4800.0013.401515,8050.09%
2022/06/231613.34613.1613.301016,0270.06%
2022/06/22213.401113.3613.30-916,351-0.06%
2022/06/2100.000.113.3013.50-0.116,6490.00%
2022/06/201713.351013.0913.05716,8040.04%
2022/06/17113.35213.3013.40-116,939-0.01%
2022/06/16513.605.613.4713.35-0.616,9490.00%
2022/06/15413.85713.6613.65-316,929-0.02%
2022/06/14213.20213.1513.50016,8510.00%
2022/06/13213.45313.4013.25-116,813-0.01%
2022/06/10513.67213.7313.75316,7480.02%
2022/06/0900.001.113.4113.55-1.116,658-0.01%
2022/06/073113.5000.0013.503116,8360.18%
2022/06/061013.63113.5013.60916,8760.05%
2022/06/02513.55113.5513.55417,0390.02%
2022/06/01413.73313.8013.65117,2380.01%
2022/05/312113.742313.7413.75-217,654-0.01%
2022/05/30013.4000.0013.45017,2290.00%
2022/05/26113.3500.0013.25117,1880.01%
2022/05/2500.00113.1013.25-117,215-0.01%
2022/05/24113.2000.0013.10117,4630.01%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/20113.3500.0013.35117,5570.01%
2022/05/19813.3500.0013.30817,7370.05%
2022/05/183313.6100.0013.753317,7750.19%
2022/05/16113.5000.0013.25117,8520.01%
2022/05/135013.1500.0013.055017,7210.28%
2022/05/1100.00313.5013.40-317,709-0.02%
2022/05/10513.35113.5513.55417,7620.02%
2022/05/09213.58513.3513.30-317,820-0.02%
2022/05/0600.00113.7513.85-117,915-0.01%
2022/05/05114.1000.0014.10117,9670.01%
2022/05/04114.3500.0014.05117,9390.01%
2022/05/03114.25114.3514.25017,9460.00%
2022/04/295714.36314.2214.205418,0040.30%
2022/04/281814.231.514.4314.2016.517,9480.09%
2022/04/2721.515.25115.3015.2520.517,4480.12%
2022/04/26417.153217.0016.90-2817,033-0.16%
2022/04/2500.00516.5716.75-516,702-0.03%
2022/04/22116.90416.7816.85-316,854-0.02%
2022/04/21016.85117.0016.95-116,755-0.01%
2022/04/2000.0020016.6516.85-20016,595-1.21% 大賣/鉅額交易
2022/04/1900.00916.5216.60-916,477-0.05%
2022/04/1800.001816.4316.20-1816,325-0.11%
2022/04/15116.052816.2416.25-2716,237-0.17%
2022/04/141315.682015.7815.90-716,392-0.04%
2022/04/13314.92315.1015.35016,3350.00%
2022/04/1200.00315.0015.00-316,438-0.02%
2022/04/11914.7600.0014.75916,6560.05%
2022/04/0800.00114.9515.10-116,806-0.01%
2022/04/07415.033315.0614.90-2916,980-0.17%
2022/04/065016.191215.7815.303817,0510.22%
2022/04/0100.002016.6116.60-2015,727-0.13%
2022/03/311517.323917.3916.95-2415,984-0.15%
2022/03/302917.395217.3317.30-2317,808-0.13%
2022/03/29216.402916.2116.45-2719,741-0.14%
2022/03/28816.18316.1316.15520,1480.02%
2022/03/25216.002316.1316.20-2120,036-0.10%
2022/03/24815.914015.9615.95-3220,077-0.16%
2022/03/23115.90415.7815.60-320,360-0.01%
2022/03/22215.23215.4015.30020,8450.00%
2022/03/21515.03515.1014.90021,9330.00%
2022/03/18214.6800.0015.00224,8640.01%
2022/03/1722014.7700.0014.7022026,6570.83% 大買/鉅額交易
2022/03/15014.2500.0014.25027,0400.00%
2022/03/14114.3000.0014.25127,0910.00%
2022/03/10214.40214.2514.25027,0420.00%
2022/03/0900.00113.5513.65-126,9760.00%
2022/03/08113.5500.0013.25127,3060.00%
2022/03/07613.92413.9813.80227,7130.01%
2022/03/041315.21214.8014.801127,7470.04%
2022/02/25515.3700.0015.20527,4680.02%
2022/02/24315.15115.1015.00227,4170.01%
2022/02/22315.60115.4515.55227,3740.01%
2022/02/212015.65515.9815.951527,4140.05%
2022/02/171816.04115.8515.801727,6050.06%
2022/02/16115.80115.7015.75027,8050.00%
2022/02/15215.6500.0015.40227,8220.01%
2022/02/10115.9000.0015.85128,4770.00%
2022/02/09315.98215.9516.00128,6230.00%
2022/02/08815.941015.9515.95-228,943-0.01%
2022/02/07115.50515.3615.55-429,690-0.01%
2022/01/24114.70115.1015.25031,4770.00%
2022/01/21015.20615.2315.05-631,562-0.02%
2022/01/2000.00115.5015.50-132,5280.00%
2022/01/1900.00215.5015.45-233,550-0.01%
2022/01/1800.00415.8015.75-433,446-0.01%
2022/01/17315.93816.0015.95-533,312-0.02%
2022/01/1400.00615.2515.40-632,914-0.02%
2022/01/13315.3000.0015.45332,8120.01%
2022/01/12115.6000.0015.60132,6620.00%
2022/01/11915.53115.5515.40832,5130.02%
2022/01/10115.6000.0015.65132,3590.00%
2022/01/07815.8512.515.6715.40-4.532,142-0.01%
2022/01/06615.78115.7515.90531,6860.02%
2022/01/05315.8700.0015.90331,5300.01%
2022/01/041815.835515.7615.80-3731,298-0.12%
2022/01/031716.06415.9015.751330,9210.04%
2021/12/30716.111516.0316.15-830,580-0.03%
2021/12/29715.96215.9315.95530,2580.02%
2021/12/281315.85415.8015.80929,9530.03%
2021/12/2712.216.314.416.1016.107.829,5670.03%
2021/12/2450.416.7246.616.5716.203.829,0730.01%
2021/12/2376.116.42143.316.5116.75-67.226,855-0.25% 大賣/
2021/12/223815.371215.2915.252623,6400.11%
2021/12/21314.75114.7014.90222,8890.01%
2021/12/201914.711214.7314.75722,7950.03%
2021/12/1727.114.881114.8414.9516.122,4310.07%
2021/12/1615.215.36415.3915.2511.221,7760.05%
2021/12/153115.282515.4715.20621,0590.03%
2021/12/1457.115.624815.7116.009.119,7480.05%
2021/12/135815.338715.0115.40-2916,742-0.17%
2021/12/10514.072014.0514.00-1514,900-0.10%
2021/12/09213.83813.9114.00-614,743-0.04%
2021/12/08113.40113.3513.45014,4530.00%
2021/12/072013.25113.2513.251914,3530.13%
2021/12/03113.15113.1513.20014,3310.00%
2021/12/02313.25413.2513.05-114,278-0.01%
2021/12/011513.10513.2313.351013,9010.07%
2021/11/30714.05513.8613.80213,3480.01%
2021/11/2900.00313.5813.60-313,049-0.02%
2021/11/26213.60213.8013.55012,9520.00%
2021/11/25114.0000.0014.00112,8220.01%
2021/11/24214.08414.0314.00-212,771-0.02%
2021/11/2300.00413.8013.75-412,595-0.03%
2021/11/2200.00213.9314.00-212,528-0.02%
2021/11/19313.67813.6813.65-512,391-0.04%
2021/11/1800.00313.7513.75-312,248-0.02%
2021/11/17514.10714.2314.15-212,060-0.02%
2021/11/16714.191314.1714.05-611,792-0.05%
2021/11/151114.2415013.9714.20-13911,385-1.22% 大賣/鉅額交易
2021/11/12113.75313.7513.75-210,991-0.02%
2021/11/111413.99813.9313.80610,9800.05%
2021/11/101613.89514.1114.101110,8520.10%
2021/11/091813.89913.8713.95910,5710.09%
2021/11/081514.27314.4014.151210,1750.12%
2021/11/0513214.24614.3314.151269,9781.26% 大買/鉅額交易
2021/11/043414.301014.3814.10249,5320.25%
2021/11/032214.074714.0814.10-258,585-0.29%
2021/11/02713.362713.4513.15-207,021-0.28%
2021/11/011813.24813.3113.20106,7410.15%
2021/10/282313.284213.3812.85-196,273-0.30%
2021/10/271013.186713.6713.75-575,157-1.11%
2021/10/26312.5200.0012.5034,1240.07%
2021/10/20212.3300.0012.3024,2640.05%
2021/10/12512.0000.0012.0054,9280.10%
2021/10/07212.2800.0012.2025,2220.04%
2021/10/06112.0000.0012.0015,5790.02%
2021/10/05212.1800.0012.2525,6850.04%
2021/10/04612.140.112.4512.1065,7300.10%
2021/10/012212.972.112.6212.7019.95,6910.35%
2021/09/302.213.25113.2513.351.25,7000.02%
2021/09/29112.8000.0012.8015,6390.02%
2021/09/27713.0200.0013.1076,4770.11%
2021/09/24212.9500.0012.8527,4220.03%
2021/09/22112.7000.0012.5517,5580.01%
2021/09/14612.9800.0012.8067,7250.08%
2021/09/0700.00312.4012.40-38,014-0.04%
2021/09/06112.7000.0012.5018,0860.01%
2021/09/03212.80212.7012.7508,0990.00%
2021/08/31112.6500.0012.6518,1680.01%
2021/08/30412.7100.0012.7048,2370.05%
2021/08/27412.35412.4012.4008,2420.00%
2021/08/2600.00812.4012.25-88,364-0.10%
2021/08/25412.40112.4012.4538,5300.04%
2021/08/2300.00112.2012.20-18,858-0.01%
2021/08/20111.5000.0011.6018,9030.01%
2021/08/19811.7300.0011.6089,0010.09%
2021/08/1300.00312.4012.35-39,472-0.03%
2021/08/12412.5900.0012.6049,5880.04%
2021/08/11312.4300.0012.4539,7890.03%
2021/08/10512.6400.0012.65510,0690.05%
2021/08/09312.8000.0012.75310,4300.03%
2021/08/06212.9500.0012.80210,8050.02%
2021/08/0400.000.213.0513.05-0.211,7810.00%
2021/07/30112.80212.9812.80-112,724-0.01%
2021/07/29112.85113.0512.95013,0620.00%
2021/07/28112.85213.0512.95-113,681-0.01%
2021/07/27313.3000.0013.10314,4320.02%
2021/07/23513.45913.3613.35-416,035-0.02%
2021/07/22613.0000.0012.95617,4800.03%
2021/07/21512.8800.0012.70520,1810.02%
2021/07/20513.073013.0112.90-2521,053-0.12%
2021/07/192513.4400.0013.352521,1620.12%
2021/07/1600.00613.5513.55-621,785-0.03%
2021/07/15113.3500.0013.40122,0110.00%
2021/07/14513.2800.0013.20522,3440.02%
2021/07/134713.791413.6413.703322,6810.15%
2021/07/1200.00113.4513.45-122,8100.00%
2021/07/0900.002013.1513.15-2023,108-0.09%
2021/07/08113.30313.4013.30-223,554-0.01%
2021/07/07413.45413.3413.30024,3580.00%
2021/07/0600.00613.4013.45-624,874-0.02%
2021/07/051113.80613.7113.75525,6460.02%
2021/07/022113.7119.113.6313.651.925,7610.01%
2021/07/014413.763513.7314.20925,2820.04%
2021/06/30412.70712.7412.95-324,388-0.01%
2021/06/29112.70212.6812.65-124,4220.00%
2021/06/25213.0000.0013.00224,7550.01%
2021/06/241013.09113.0513.05924,8190.04%
2021/06/231312.78112.8012.901224,8650.05%
2021/06/2200.00112.8012.75-125,0370.00%
2021/06/1700.00113.2513.40-126,1710.00%
2021/06/16213.3000.0013.20226,2260.01%
2021/06/151113.30513.3013.30626,2240.02%
2021/06/11213.65413.4013.40-226,228-0.01%
2021/06/10113.4500.0013.45126,4290.00%
2021/06/09413.5300.0013.35426,4560.02%
2021/06/08113.7000.0013.65126,5170.00%
2021/06/07213.40713.3013.40-526,620-0.02%
2021/06/04113.85113.7513.75026,6250.00%
2021/06/031.213.9100.0014.001.226,5950.00%
2021/06/029.313.99613.9013.903.326,6330.01%
2021/06/01313.90513.8514.15-226,556-0.01%
2021/05/31113.75113.6013.60026,4070.00%
2021/05/281113.82313.8013.75826,3830.03%
2021/05/27113.551013.4013.50-926,396-0.03%
2021/05/2600.00613.3113.40-626,500-0.02%
2021/05/251513.3100.0013.351526,6660.06%
2021/05/24112.85312.7013.15-227,222-0.01%
2021/05/2100.00113.0013.05-127,3280.00%
2021/05/209.112.8800.0012.759.127,3580.03%
2021/05/1900.00112.9012.95-127,3840.00%
2021/05/181012.81612.7313.00427,3250.01%
2021/05/17512.38112.4012.05427,0530.01%
2021/05/141214.132413.4413.35-1226,703-0.04%
2021/05/131.513.89613.6013.70-4.526,358-0.02%
2021/05/12714.454314.0914.05-3626,237-0.14%
2021/05/11515.131715.2615.10-1225,680-0.05%
2021/05/101716.292316.1215.95-625,353-0.02%
2021/05/073016.33316.1816.452725,2300.11%
2021/05/063.216.111115.8315.85-7.825,071-0.03%
2021/05/053416.521216.3015.802224,7890.09%
2021/05/041615.972416.1015.95-824,302-0.03%
2021/05/034317.29617.3817.003723,6030.16%
2021/04/295017.877517.9217.95-2523,202-0.11%
2021/04/289017.688317.7718.20722,5140.03%
2021/04/2717817.4277.117.1717.1510122,6030.45% 大買/
2021/04/26316.171916.5216.55-1621,278-0.08%
2021/04/23314.85915.0515.05-620,429-0.03%
2021/04/221815.392615.2514.90-820,465-0.04%
2021/04/215915.551815.6115.754119,9530.21%
2021/04/201315.234015.1715.50-2719,868-0.14%
2021/04/192415.162.215.1715.1021.820,2180.11%
2021/04/1610.114.751914.6914.80-8.920,200-0.04%
2021/04/15514.59914.6214.70-419,870-0.02%
2021/04/143014.084314.0514.25-1319,696-0.07%
2021/04/132314.672714.5014.35-419,430-0.02%
2021/04/12613.83714.1714.20-118,721-0.01%
2021/04/0917.313.9200.0013.6017.318,3890.09%
2021/04/08113.45413.4313.45-317,549-0.02%
2021/04/0700.00313.3513.25-317,295-0.02%
2021/04/061813.10113.2013.101717,2880.10%
2021/04/01413.1300.0013.15417,3740.02%
2021/03/31213.10413.1313.10-217,390-0.01%
2021/03/30113.40313.3013.40-217,506-0.01%
2021/03/25913.13613.0513.00317,3630.02%
2021/03/241313.48513.5113.35817,2410.05%
2021/03/231213.30313.3013.30916,5810.05%
2021/03/22413.335513.1613.25-5116,405-0.31%
2021/03/1620713.2520013.1013.05717,6870.04% 大買/大賣/
2021/03/15413.0300.0013.00418,4130.02%
2021/03/12513.0500.0012.95521,0050.02%
2021/03/1000.00413.0012.85-422,578-0.02%
2021/03/0900.00212.8012.85-223,080-0.01%
2021/03/0800.00212.8512.80-223,497-0.01%
2021/03/0300.00212.8012.70-224,368-0.01%
2021/02/26112.65112.6512.85024,2710.00%
2021/02/2500.00213.0012.90-224,110-0.01%
2021/02/241313.381313.2413.15024,1410.00%
2021/02/2300.001212.8613.00-1223,716-0.05%
2021/02/221712.886812.8512.85-5123,521-0.22%
2021/02/19912.4700.0012.50923,3110.04%
2021/02/0500.00511.9511.95-523,445-0.02%
2021/02/043112.0500.0011.953123,4290.13%
2021/02/03912.17612.2012.10323,4780.01%
2021/02/0200.001512.0011.95-1523,398-0.06%
2021/02/0100.00311.7511.85-323,633-0.01%
2021/01/29111.901011.9011.90-923,502-0.04%
2021/01/28312.0500.0012.05323,4830.01%
2021/01/27512.301112.4012.25-623,383-0.03%
2021/01/2500.001912.3612.20-1923,317-0.08%
2021/01/221012.101712.1912.15-723,214-0.03%
2021/01/211212.401612.3312.20-423,060-0.02%
2021/01/207913.12213.8512.557722,6700.34%
2021/01/1910913.615013.1613.655921,0240.28% 大買/
2021/01/181112.50212.4512.45919,6000.05%
2021/01/15312.75312.8012.65019,4560.00%
2021/01/1400.000.312.6012.65-0.319,2260.00%
2021/01/136.212.55312.6312.703.219,1620.02%
2021/01/1210.812.816112.7512.65-50.218,920-0.27%
2021/01/111012.751912.7012.90-918,273-0.05%
2021/01/08512.455012.3012.30-4517,887-0.25%
2021/01/071412.526512.3512.25-5117,859-0.29%
2021/01/06212.1300.0012.05217,7440.01%
2021/01/046612.40112.4012.406517,4830.37%
2020/12/31212.20312.2012.15-117,220-0.01%
2020/12/30112.1500.0012.15117,2120.01%
2020/12/29412.1500.0012.10417,2200.02%
2020/12/28212.0500.0012.20217,0960.01%
2020/12/2500.002012.0012.00-2016,899-0.12%
2020/12/24212.00311.9012.05-116,790-0.01%
2020/12/2200.002011.6511.55-2016,811-0.12%
2020/12/2100.00111.6511.70-116,792-0.01%
2020/12/18111.7000.0011.80116,7880.01%
2020/12/16611.81211.8011.80416,9020.02%
2020/12/15111.701211.6711.60-1116,895-0.07%
2020/12/14212.102011.9011.95-1816,681-0.11%
2020/12/11512.12712.3612.05-216,526-0.01%
2020/12/10712.332412.3412.25-1716,018-0.11%
2020/12/0915.212.92112.8012.8514.215,3340.09%
2020/12/0878.113.363513.4213.3043.114,5430.30%
2020/12/0716412.726512.9113.009912,7990.77% 大買/
2020/12/04611.851111.8511.85-511,654-0.04%
2020/12/031411.9100.0011.851411,5440.12%
2020/12/021411.79011.8511.851411,2070.12%
2020/12/011811.501411.7911.85410,9410.04%
2020/11/2600.00110.9511.15-111,602-0.01%
2020/11/2500.00110.9510.95-112,055-0.01%
2020/11/2400.00411.1011.05-412,677-0.03%
2020/11/23411.20111.1511.15314,6430.02%
2020/11/1900.00110.9010.85-115,313-0.01%
2020/11/181111.0000.0010.901115,5620.07%
2020/11/17111.05310.8810.85-215,615-0.01%
2020/11/16410.75210.9511.00215,5330.01%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/11/1000.006511.1011.10-6515,546-0.42%
2020/11/0900.00511.1311.15-515,422-0.03%
2020/11/05210.8000.0010.75215,1350.01%
2020/11/04210.8500.0010.80215,0840.01%
2020/11/03110.6500.0010.80115,0420.01%
2020/11/0200.00310.4510.50-314,990-0.02%
2020/10/30410.5000.0010.50415,0690.03%
2020/10/2900.00110.6510.65-115,179-0.01%
2020/10/2800.00711.0010.85-715,196-0.05%
2020/10/27411.0500.0011.00415,1940.03%
2020/10/26711.151611.1011.05-915,238-0.06%
2020/10/22311.25311.2011.10015,2840.00%
2020/10/2000.00111.1511.00-115,313-0.01%
2020/10/191011.21111.3011.15915,3180.06%
2020/10/1600.00611.0611.10-615,249-0.04%
2020/10/15311.10511.1011.20-215,421-0.01%
2020/10/12111.1000.0010.80115,4680.01%
2020/10/08510.95110.8510.95415,5490.03%
2020/10/07210.9000.0010.80215,6930.01%
2020/10/06210.85110.8010.85115,8000.01%
2020/10/05110.65110.7010.70015,9860.00%
2020/09/30310.55210.5510.50116,0930.01%
2020/09/29310.63310.5510.55016,2060.00%
2020/09/28110.55110.5510.55016,3240.00%
2020/09/24310.67210.5510.60116,3550.01%
2020/09/23111.1000.0011.00116,1950.01%
2020/09/22111.00111.0010.95016,2370.00%
2020/09/2100.00211.2011.10-216,162-0.01%
2020/09/14210.9000.0011.00215,8890.01%
2020/09/11110.9000.0010.90116,0320.01%
2020/09/10111.251011.4511.15-916,059-0.06%
2020/09/091011.3000.0011.301015,6140.06%
2020/09/08311.0500.0011.00315,3550.02%
2020/09/07111.101211.0611.15-1115,315-0.07%
2020/09/0400.00511.0011.05-515,194-0.03%
2020/09/034211.426311.2111.25-2115,049-0.14%
2020/09/0200.002111.0511.15-2114,060-0.15%
2020/09/0100.001011.2011.15-1013,838-0.07%
2020/08/315011.85811.8011.504213,5770.31%
2020/08/281811.76211.6311.651613,2070.12%
2020/08/273812.131212.1412.002612,7150.20%
2020/08/26711.111611.4511.55-910,746-0.08%
2020/08/25410.5500.0010.5049,5850.04%
2020/08/24110.45210.4810.55-19,663-0.01%
2020/08/2100.00410.4010.35-49,690-0.04%
2020/08/2000.00510.259.85-59,612-0.05%
2020/08/19510.3000.0010.3059,5850.05%
2020/08/18510.4500.0010.4559,5600.05%
2020/08/17210.55410.5010.50-29,743-0.02%
2020/08/113510.2000.0010.053510,2550.34%
2020/08/0600.00510.1010.20-510,799-0.05%
2020/07/3079.7900.009.82712,4080.06%
2020/07/2929.6949.549.62-212,823-0.02%
2020/07/2400.00510.009.79-514,382-0.03%
2020/07/230.610.0000.0010.000.614,5270.00%
2020/07/21510.0500.0010.05515,6880.03%
2020/07/171.29.7700.009.811.216,4440.01%
2020/07/16559.9500.009.915516,4010.34%
2020/07/15510.00510.0310.05016,2460.00%
2020/07/13310.4800.0010.35316,0650.02%
2020/07/10210.1500.0010.35216,0050.01%
2020/07/09810.54210.4510.40615,8370.04%
2020/07/08210.7500.0010.85215,8410.01%
2020/07/07110.8500.0010.70115,8550.01%
2020/07/0600.00610.7510.75-616,261-0.04%
2020/07/031011.0000.0010.701016,3470.06%
2020/07/02510.9500.0010.95516,0610.03%
2020/07/01510.90511.0010.90016,0560.00%
2020/06/3000.00410.8010.85-415,914-0.03%
2020/06/24110.9000.0010.85115,8150.01%
2020/06/192.210.99110.9010.901.215,7540.01%
2020/06/18111.15311.1311.10-215,625-0.01%
2020/06/17510.95111.0511.05415,4410.03%
2020/06/16711.07211.0011.00515,2770.03%
2020/06/15310.8800.0010.80314,9610.02%
2020/06/12411.1100.0011.10414,8690.03%
2020/06/11411.55111.8011.40314,8120.02%
2020/06/09111.8500.0012.00114,7860.01%
2020/06/08112.00211.8011.80-114,834-0.01%
2020/06/050.211.90211.9011.90-1.814,711-0.01%
2020/06/032911.70411.7511.752514,6230.17%
2020/06/02511.6600.0011.70514,4840.03%
2020/06/0100.000.611.5011.60-0.614,5330.00%
2020/05/29411.5100.0011.40414,5380.03%
2020/05/27111.65111.5511.55014,2140.00%
2020/05/26311.65111.6511.65214,2110.01%
2020/05/22111.85611.8011.80-514,242-0.04%
2020/05/2100.000.311.8511.80-0.314,0180.00%
2020/05/20711.8100.0012.00713,7760.05%
2020/05/19111.70211.9012.00-113,648-0.01%
2020/05/18111.85211.7811.80-113,559-0.01%
2020/05/15411.60411.5611.60013,5040.00%
2020/05/1400.00211.8511.60-213,407-0.01%
2020/05/13311.75111.8011.80213,3360.01%
2020/05/122111.90111.8011.802013,1570.15%
2020/05/1100.00211.8812.05-212,958-0.02%
2020/05/08812.472812.4112.10-2012,833-0.16%
2020/05/07212.65212.8012.65012,0650.00%
2020/05/062712.88612.7712.602111,8430.18%
2020/05/051012.65312.9812.50711,5250.06%
2020/05/04612.83212.8812.80411,1520.04%
2020/04/30212.901312.8013.05-1110,819-0.10%
2020/04/291613.01212.8012.951410,5570.13%
2020/04/28112.6000.0012.45110,0520.01%
2020/04/27913.013712.9212.80-2810,101-0.28%
2020/04/246513.074512.9412.85209,8180.20%
2020/04/231412.623912.9312.95-259,239-0.27%
2020/04/22311.7300.0011.8038,3640.04%
2020/04/2100.00311.5511.35-38,351-0.04%
2020/04/2000.00411.6511.65-48,490-0.05%
2020/04/1700.00611.8211.80-68,796-0.07%
2020/04/1600.00111.5511.55-19,050-0.01%
2020/04/15511.75111.7011.7549,5610.04%
2020/04/14511.8200.0011.7559,7170.05%
2020/04/1300.00211.7011.65-29,788-0.02%
2020/04/10111.7500.0011.8019,9250.01%
2020/04/091212.00412.0512.0089,9130.08%
2020/04/08111.1000.0011.2519,4850.01%
2020/04/0600.0019.9510.10-19,333-0.01%
2020/04/0119.8600.009.8619,3700.01%
2020/03/185010.0000.009.705011,6860.43%
2020/03/1700.002010.0810.00-2011,723-0.17%
2020/03/1600.001010.5010.50-1011,801-0.08%
2020/03/12111.70711.4111.40-611,792-0.05%
2020/03/1100.00312.4512.15-311,705-0.03%
2020/03/1000.002212.1012.45-2211,678-0.19%
2020/03/09112.60312.5012.35-211,603-0.02%
2020/03/061813.0000.0013.001811,4470.16%
2020/03/031513.601513.4513.40011,3260.00%
2020/03/02113.0000.0013.35111,3250.01%
2020/02/27213.53113.4013.30111,5030.01%
2020/02/2600.00213.8813.80-211,677-0.02%
2020/02/25614.0300.0013.95611,7510.05%
2020/02/2400.00113.8013.75-111,613-0.01%
2020/02/21814.1000.0014.10811,5660.07%
2020/02/1900.00314.5014.40-311,415-0.03%
2020/02/1800.00414.4014.40-411,391-0.04%
2020/02/11514.60114.5014.50411,0170.04%
2020/02/0600.00114.2014.30-110,740-0.01%
2020/02/0500.002014.1314.10-2010,650-0.19%
2020/02/04214.35714.3014.30-510,516-0.05%
2020/02/0300.00113.3513.75-110,329-0.01%
2020/01/312014.1000.0014.102010,1720.20%
2020/01/3000.006013.5513.35-609,931-0.60%
2020/01/201114.85114.7514.80109,5740.10%
2020/01/163014.4000.0014.25309,3270.32%
2020/01/15214.53314.4514.40-19,355-0.01%
2020/01/141314.22214.2314.35119,1700.12%
2020/01/13214.2315113.8514.40-1498,953-1.66% 大賣/鉅額交易
2020/01/10113.7000.0014.0018,6350.01%
2020/01/09513.83414.0414.1018,2260.01%
2020/01/0800.00213.0012.95-27,688-0.03%
2019/12/31512.9500.0012.8556,8490.07%
2019/12/23213.65313.2213.20-16,443-0.02%
2019/12/2000.001013.8513.65-106,228-0.16%
2019/12/19113.5015013.4513.85-1496,089-2.45% 大賣/鉅額交易
2019/12/1820313.79213.6013.602015,9933.35% 大買/鉅額交易
2019/12/17413.00513.3813.55-15,544-0.02%
2019/12/1600.009012.5512.55-904,858-1.85%
2019/12/1310012.4000.0012.351004,7912.09%
2019/12/11112.4000.0012.4514,5990.02%
2019/12/0900.005412.2012.35-544,408-1.23%
2019/11/2600.00112.0512.00-14,033-0.02%
2019/11/25112.1500.0012.1513,7320.03%
2019/11/2200.001011.7511.75-103,469-0.29%
2019/11/1800.00411.3511.30-43,329-0.12%
2019/11/1500.003011.2011.25-303,346-0.90%
2019/11/13411.53111.6011.5533,4030.09%
2019/10/2900.00111.2511.25-13,472-0.03%
2019/10/23111.3500.0011.4013,2780.03%
2019/10/21111.0500.0011.0513,1570.03%
2019/10/1800.00210.9511.10-23,148-0.06%
2019/10/16211.1000.0011.0523,0800.06%
2019/10/1500.00111.2011.10-13,025-0.03%
2019/10/14211.0500.0011.1022,9930.07%
2019/09/27010.6000.0010.7002,8660.00%
2019/09/2500.00310.8510.90-32,813-0.11%
2019/09/2300.00511.3511.30-52,695-0.19%
2019/09/20511.1600.0011.2052,5390.20%
2019/08/2700.00210.3010.25-22,545-0.08%
2019/08/2200.00110.3510.40-12,531-0.04%
2019/08/2100.00210.3510.35-22,556-0.08%
2019/08/19710.6500.0010.6572,4860.28%
2019/08/1500.001010.2510.30-102,356-0.42%
2019/08/012810.482310.5210.6052,4750.20%
2019/07/31210.20210.3010.4002,3190.00%
2019/07/301710.2400.0010.25172,3120.74%
2019/07/29210.2500.0010.2522,3290.09%
2019/07/26210.2500.0010.3022,3350.09%
2019/07/25410.2800.0010.2542,3320.17%
2019/07/2400.00410.4010.30-42,337-0.17%
2019/07/2300.00510.3310.35-52,359-0.21%
2019/07/22410.23210.3510.3022,3950.08%
2019/07/18310.2500.0010.2532,5400.12%
2019/07/17910.3500.0010.3092,5500.35%
2019/07/16210.4500.0010.4522,5470.08%
2019/07/1500.00310.5010.50-32,546-0.12%
2019/07/12210.35210.4010.4002,5810.00%
2019/07/11410.3300.0010.3542,6380.15%
2019/07/10110.30110.4010.4002,6680.00%
2019/07/09410.3500.0010.3542,7010.15%
2019/07/0800.00610.6010.60-62,693-0.22%
2019/07/05110.60110.7010.6502,6890.00%
2019/07/0400.00110.6510.65-12,745-0.04%
2019/07/03210.5800.0010.6022,7810.07%
2019/07/02110.6500.0010.6512,8510.04%
2019/07/01110.7000.0010.7512,9630.03%
2019/06/271010.80110.8510.8093,0470.30%
2019/06/26110.70210.8010.85-13,076-0.03%
2019/06/25110.50210.6510.65-12,993-0.03%
2019/06/2400.00410.4310.50-42,759-0.14%
2019/06/21510.36110.4510.3042,6990.15%
2019/06/2000.00210.2810.30-22,602-0.08%
2019/06/1900.00110.2010.20-12,777-0.04%
2019/06/17110.1000.0010.1012,9060.03%
2019/06/14210.2000.0010.1523,0190.07%
2019/06/1200.00110.2510.20-13,282-0.03%
2019/06/11110.1000.0010.1513,3290.03%
2019/05/09110.8500.0010.7515,7730.02%
2019/05/0700.00111.0510.95-16,176-0.02%
2019/05/06110.85211.0311.00-16,179-0.02%
2019/05/02110.90111.0010.9006,1530.00%
2019/04/30110.80210.9511.00-16,150-0.02%
2019/04/29410.9300.0010.8546,1360.07%
2019/04/26111.1000.0011.0016,0940.02%
2019/04/251311.22911.2811.3046,0670.07%
2019/04/24111.00111.0011.0005,9590.00%
2019/04/23211.0300.0011.0025,9640.03%
2019/04/22211.08111.2011.0516,0240.02%
2019/04/19111.10211.1011.10-16,014-0.02%
2019/04/18211.30911.2411.15-76,011-0.12%
2019/04/17111.1000.0011.1015,9460.02%
2019/04/16311.1800.0011.1535,8580.05%
2019/04/15211.2800.0011.2525,8250.03%
2019/04/12611.26211.2811.2545,7730.07%
2019/04/11211.2800.0011.2525,7630.03%
2019/04/10111.30111.5011.3005,7640.00%
2019/04/09111.3500.0011.4015,7230.02%
2019/04/08111.3500.0011.4515,7220.02%
2019/04/0300.002711.4011.35-275,671-0.48%
2019/04/021011.21111.2511.1595,5490.16%
2019/03/29111.2500.0011.3515,4050.02%
2019/03/28111.4500.0011.5015,3240.02%
2019/03/26111.5000.0011.5015,3030.02%
2019/03/2200.004011.8011.55-405,271-0.76%
2019/03/1800.00112.2012.20-15,072-0.02%
2019/03/1200.00511.9511.95-55,175-0.10%
2019/03/11812.09312.0312.0055,1280.10%
2019/03/07611.98211.9011.9044,9300.08%
2019/03/05512.0200.0012.0554,7200.11%
2019/02/27912.02311.8511.8564,2760.14%
2019/02/1500.00111.4011.30-13,385-0.03%
2019/02/14111.6000.0011.6013,3090.03%
2019/02/1100.00111.6511.65-13,120-0.03%
2019/01/306411.17211.2311.15622,8702.16%
2019/01/29110.8500.0010.9012,5620.04%
2019/01/282010.821210.7810.9582,4740.32%
2019/01/2400.00110.2010.20-12,118-0.05%
2019/01/1700.00110.4010.40-12,182-0.05%
2019/01/1500.00210.3510.30-22,144-0.09%
2019/01/1400.00110.3010.30-12,123-0.05%
2019/01/02210.1500.0010.0022,1910.09%
2018/12/2800.00510.0410.10-52,164-0.23%
2018/12/2700.0019.9610.00-12,192-0.05%
2018/12/21149.6800.009.71142,2600.62%
2018/12/1829.9700.009.9222,3250.09%
2018/12/1700.00110.0510.05-12,429-0.04%
2018/12/13110.2500.0010.2012,9000.03%
2018/12/11710.15810.1510.15-12,936-0.03%
2018/12/1000.00109.9010.10-102,747-0.36%
2018/12/0610810.20310.0510.051052,6523.96% 大買/鉅額交易
2018/10/1500.00159.519.49-152,739-0.55%
2018/10/0500.00810.4510.40-82,669-0.30%
2018/09/2800.00210.8010.75-22,544-0.08%
2018/09/2600.00210.8510.85-22,473-0.08%
2018/09/2500.001010.8510.90-102,527-0.40%
2018/09/211410.94110.9010.85132,5380.51%
2018/09/203211.041610.9210.85162,4340.66%
2018/09/1900.00110.4010.50-11,978-0.05%
2018/09/17910.6600.0010.6091,9300.47%
2018/09/1100.00110.4510.50-11,840-0.05%
2018/08/1400.00110.0010.05-11,853-0.05%
2018/08/132010.0000.009.96201,8591.08%
2018/08/09210.2000.0010.2021,9300.10%
2018/08/0700.00110.3510.30-11,992-0.05%
2018/08/0600.00110.2010.20-12,078-0.05%
2018/07/31110.15610.2010.15-52,006-0.25%
2018/07/2719.9900.009.9912,0050.05%
2018/07/2679.98139.9510.05-62,025-0.30%
2018/07/2579.7600.009.8271,9760.35%
2018/07/2469.7600.009.8362,0140.30%
2018/07/1800.0019.759.84-12,187-0.05%
2018/07/1619.6419.669.6202,1930.00%
2018/07/0219.9200.009.9612,2280.04%
2018/06/1500.00110.059.98-12,343-0.04%
2018/05/3000.0039.819.76-32,095-0.14%
2018/04/3000.00210.5010.50-22,043-0.10%
2018/04/1100.00510.3510.35-52,917-0.17%
2018/04/09110.3500.0010.3512,9330.03%
2018/03/31010.2500.0010.3002,9760.00%
2018/03/1200.00210.2010.20-23,095-0.06%
2018/02/2100.00510.3510.30-54,382-0.11%
2018/01/191311.11111.1511.10124,6410.26%
2018/01/09111.20111.1511.1004,6080.00%
2018/01/0800.00110.9011.05-14,338-0.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－10天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－15天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－16天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章