研華 (2395)-元大-永康券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
350.0
漲跌
▼7.0
漲幅
-1.96%
成交量
1,422張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	365.00	0	0.00	365.00	1	1,180	0.08%
2024/04/16	0	0.00	0.2	367.00	365.00	-0.2	1,196	-0.02%
2024/04/08	0	0.00	0.5	388.00	389.00	-0.5	1,164	-0.04%
2024/04/02	0	0.00	0	396.00	395.50	0	1,119	0.00%
2024/03/29	0	404.50	0	0.00	404.00	0	1,110	0.00%
2024/03/26	1	410.50	0	0.00	404.50	1	1,098	0.09%
2024/03/19	0	0.00	0	390.00	392.50	0	1,134	0.00%
2024/03/15	0	0.00	1	390.50	392.00	-1	1,131	-0.09%
2024/03/12	1	406.50	0.1	404.00	404.00	1	1,087	0.09%
2024/03/11	0	407.00	0	0.00	406.50	0	1,075	0.00%
2024/03/07	1	400.00	1.1	397.77	397.00	-0.1	1,013	-0.01%
2024/03/01	0	0.00	0.1	390.00	392.00	-0.1	1,041	-0.01%
2024/02/29	0	0.00	0	385.50	390.00	0	1,041	0.00%
2024/02/23	0	383.50	0	385.00	380.00	0	1,005	0.00%
2024/02/20	0	386.00	0	0.00	391.00	0	994	0.00%
2024/02/16	0.1	379.36	0	0.00	380.50	0.1	983	0.01%
2024/02/15	1	382.50	1	384.00	383.50	0	973	0.00%
2024/02/05	0	0.00	1	370.00	370.50	-1	909	-0.11%
2024/02/02	0	360.25	0	0.00	365.00	0	883	0.00%
2024/02/01	0	0.00	0	344.50	350.50	0	860	0.00%
2024/01/30	0	340.50	0	0.00	337.50	0	844	0.00%
2024/01/23	1	339.50	0	0.00	340.50	1	873	0.11%
2024/01/17	1	333.06	0	0.00	331.50	1	838	0.12%
2024/01/16	0.1	342.70	0	0.00	340.50	0.1	806	0.01%
2024/01/15	0	355.50	0	354.50	354.00	0	800	0.00%
2024/01/10	0	0.00	0.1	359.00	360.00	-0.1	827	-0.01%
2023/12/13	0	0.00	0	365.00	366.00	0	854	0.00%
2023/12/12	0	366.50	0	0.00	364.50	0	862	0.00%
2023/12/11	0	361.00	0	0.00	363.50	0	861	0.00%
2023/12/05	0	0.00	0.2	352.00	351.00	-0.2	879	-0.02%
2023/12/01	0	354.50	0	0.00	354.50	0	884	0.00%
2023/11/24	0	0.00	0	351.00	348.00	0	848	0.00%
2023/11/16	0	348.50	0	0.00	346.50	0	831	0.00%
2023/10/18	0	0.00	0	343.50	343.00	0	942	0.00%
2023/10/11	0	342.50	0	0.00	343.50	0	960	0.00%
2023/10/05	0	0.00	0	349.00	346.00	0	954	0.00%
2023/09/19	0	0.00	0	345.50	345.00	0	1,023	0.00%
2023/09/18	0	346.00	0	0.00	345.00	0	1,030	0.00%
2023/09/15	1	350.00	0	0.00	351.00	1	1,036	0.10%
2023/09/11	0	336.00	0	0.00	339.00	0	1,048	0.00%
2023/09/05	0.3	344.00	0	0.00	346.00	0.3	1,046	0.02%
2023/09/04	0	0.00	0.1	346.06	346.00	-0.1	1,048	-0.01%
2023/09/01	0	346.50	0	0.00	344.50	0	1,050	0.00%
2023/08/25	0	349.50	0	0.00	345.00	0	1,081	0.00%
2023/08/18	0.1	350.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	347.00	0	0.00	349.00	0.1	1,087	0.01%
2023/08/08	1	351.50	0	0.00	354.50	1	1,092	0.09%
2023/07/24	0	0.00	0	400.17	400.00	0	1,033	0.00%
2023/07/18	0	0.00	0	400.60	400.50	0	1,022	0.00%
2023/07/14	0	399.00	0	0.00	400.00	0	1,009	0.00%
2023/07/07	0	374.00	0	0.00	374.50	0	967	0.00%
2023/07/05	0	388.50	0	0.00	387.50	0	935	0.00%
2023/07/03	0	427.00	0	0.00	430.00	0	922	0.00%
2023/06/30	0	405.00	0	0.00	409.50	0	901	0.00%
2023/06/26	0	405.00	1	406.50	404.50	-1	910	-0.11%
2023/06/19	0	417.00	0	0.00	419.50	0	903	0.00%
2023/06/14	0	410.50	0	0.00	409.00	0	868	0.00%
2023/06/12	1	400.00	0	0.00	399.50	1	871	0.11%
2023/06/01	0	0.00	2	396.00	396.50	-2	877	-0.23%
2023/05/25	0.1	402.00	0	0.00	402.00	0.1	843	0.01%
2023/05/19	0	0.00	0.2	395.29	396.00	-0.2	818	-0.02%
2023/05/18	1.2	397.37	0	0.00	393.50	1.2	802	0.14%
2023/05/17	1	406.00	0	0.00	406.00	1	783	0.13%
2023/05/05	0	0.00	0	376.00	380.00	0	756	0.00%
2023/05/04	0	380.00	0	0.00	380.00	0	762	0.00%
2023/04/24	0	0.00	2	361.51	367.00	-2	785	-0.26%
2023/04/21	2	359.00	0	0.00	358.00	2	794	0.25%
2023/04/20	0	0.00	1	368.00	367.00	-1	785	-0.13%
2023/04/17	1	377.00	0	0.00	376.00	1	780	0.13%
2023/04/14	0	0.00	2	372.00	372.50	-2	777	-0.26%
2023/04/11	2	362.00	0	0.00	364.50	2	759	0.26%
2023/04/10	1	358.00	1	357.00	358.00	0	746	0.00%
2023/03/29	0	0.00	0	373.50	375.00	0	702	0.00%
2023/03/24	0	379.00	0	0.00	380.00	0	704	0.00%
2023/03/23	0	0.00	0	378.00	379.00	0	705	0.00%
2023/03/14	0	350.00	0	0.00	348.50	0	702	0.00%
2023/03/08	0	0.00	0	356.29	355.00	0	726	0.00%
2023/03/03	0	356.86	0	0.00	358.50	0	709	0.00%
2023/02/22	0	0.00	1	352.50	358.00	-1	677	-0.15%
2023/02/20	1	358.00	0	0.00	359.00	1	688	0.15%
2023/02/16	0	0.00	0	364.00	362.00	0	710	0.00%
2023/02/09	0	359.00	0	0.00	359.50	0	753	0.00%
2023/01/30	0	349.00	0	0.00	351.50	0	813	0.00%
2022/11/11	0	0.00	0	313.00	315.00	0	829	0.00%
2022/11/08	0	0.00	0	300.00	299.50	0	810	0.00%
2022/11/07	0	0.00	0	291.00	292.00	0	805	0.00%
2022/11/04	0	0.00	0	275.00	277.00	0	791	0.00%
2022/11/03	0	280.00	0	0.00	281.00	0	766	0.00%
2022/10/11	0	296.50	0	0.00	292.50	0	713	0.00%
2022/10/04	0	0.00	0	299.75	299.50	0	734	0.00%
2022/09/30	0	293.50	0	0.00	293.50	0	741	0.00%
2022/09/28	0	0.00	0	300.00	301.00	0	748	0.00%
2022/09/23	0	312.11	0	0.00	306.50	0	753	0.00%
2022/09/22	0	315.72	0	0.00	315.50	0	768	0.00%
2022/09/16	0	318.00	0	0.00	320.00	0	781	0.00%
2022/09/08	0	0.00	0	314.40	313.50	0	800	0.00%
2022/09/07	0	306.68	0	0.00	311.50	0	798	0.00%
2022/09/06	0	0.00	0	315.50	314.00	0	799	0.00%
2022/08/29	0	321.00	0	0.00	319.50	0	808	0.00%
2022/08/24	0	325.50	0	0.00	322.00	0	834	0.00%
2022/07/15	0	0.00	0	329.25	337.50	0	969	0.00%
2022/07/14	0	327.00	0	327.00	327.00	0	969	0.00%
2022/07/12	0	320.75	0	0.00	317.00	0	958	0.00%
2022/07/11	0	0.00	0	334.00	331.00	0	947	0.00%
2022/07/07	0	325.40	0	0.00	327.50	0	939	0.00%
2022/06/30	0	0.00	0	346.00	346.00	0	943	0.00%
2022/06/27	0	352.50	0	352.50	354.00	0	942	0.00%
2022/06/13	0	0.00	0.1	334.50	334.50	-0.1	974	-0.01%
2022/06/09	0	353.00	0	0.00	353.00	0	991	0.00%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/05/11	0	328.50	0	0.00	330.00	0	936	0.00%
2022/05/05	0	350.00	0	0.00	344.50	0	940	0.00%
2022/03/25	0	0.00	0.1	364.50	362.00	-0.1	844	-0.01%
2022/03/15	0.1	364.16	0	0.00	367.00	0.1	858	0.01%
2022/03/10	0.1	366.00	0	0.00	362.50	0.1	841	0.01%
2022/03/07	0	0.00	0.1	352.50	349.50	-0.1	827	-0.01%
2022/03/03	0	379.00	0	0.00	372.50	0	831	0.00%
2022/02/23	0.1	381.00	0	0.00	377.00	0.1	775	0.01%
2021/12/20	0	0.00	0.1	398.50	389.00	-0.1	833	-0.01%
2021/12/16	0.1	395.50	0	0.00	397.00	0.1	790	0.01%
2021/11/09	0	0.00	1	383.00	389.00	-1	803	-0.12%
2021/09/22	0	365.00	0	0.00	365.00	0	846	0.00%
2021/09/06	0	0.00	0.1	385.43	385.00	-0.1	850	-0.01%
2021/07/27	0	0.00	1	371.50	370.50	-1	1,027	-0.10%
2021/05/21	1	319.50	0	0.00	319.00	1	1,033	0.10%
2021/04/22	0.1	354.00	0	0.00	351.00	0.1	1,093	0.00%
2021/04/08	0	0.00	0	356.00	355.50	0	1,190	0.00%
2021/04/06	0	362.46	0	0.00	362.50	0	1,189	0.00%
2021/03/30	0	0.00	1	361.00	359.50	-1	1,167	-0.09%
2021/03/25	1	358.50	0	0.00	354.50	1	1,175	0.09%
2021/02/02	0	0.00	2	355.25	352.00	-2	1,133	-0.18%
2021/02/01	0	0.00	1	349.50	346.00	-1	1,142	-0.09%
2021/01/28	1	346.50	0	0.00	350.50	1	1,127	0.09%
2021/01/25	0	0.00	0	354.50	350.00	0	1,102	0.00%
2021/01/22	2	352.96	0	0.00	346.00	2	1,090	0.19%
2020/12/18	0	0.00	0.2	343.42	350.00	-0.2	882	-0.02%
2020/11/18	0	0.00	0.1	312.00	314.50	-0.1	694	-0.01%
2020/11/17	0.1	306.00	0	0.00	308.50	0.1	686	0.01%
2020/09/15	0	0.00	2	289.50	287.50	-2	850	-0.24%
2020/09/14	2	288.50	0	0.00	288.00	2	863	0.23%
2020/07/03	0	0.00	1	321.00	315.50	-1	804	-0.12%
2020/07/02	0	0.00	1	301.00	303.00	-1	790	-0.13%
2020/06/04	1	296.00	0	0.00	298.00	1	1,106	0.09%
2020/05/26	0	0.00	1	291.00	290.00	-1	1,126	-0.09%
2020/05/08	5	293.00	5	290.50	291.00	0	1,087	0.00%
2020/04/23	1	260.00	0	0.00	263.00	1	1,063	0.09%
2020/03/27	1	253.50	1	254.00	252.00	0	882	0.00%
2020/03/10	1	270.00	0	0.00	275.50	1	616	0.16%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2019/11/04	1	312.00	1	307.00	310.50	0	683	0.00%
2019/09/26	0	0.00	3	275.00	274.50	-3	755	-0.40%
2019/09/16	0	0.00	1	275.00	274.50	-1	775	-0.13%
2019/05/31	0	0.00	1	264.00	265.00	-1	768	-0.13%
2019/05/21	0	0.00	0	246.00	244.00	0	828	0.00%
2019/03/29	1	254.00	0	0.00	256.00	1	772	0.13%
2019/03/28	1	258.00	0	0.00	258.50	1	782	0.13%
2019/03/18	0	0.00	0	255.50	256.50	0	756	-0.01%
2019/02/15	0	0.00	3	233.00	232.50	-3	639	-0.47%
2019/01/09	0	0.00	2	223.00	222.00	-2	693	-0.29%
2018/12/14	2	221.00	0	0.00	221.00	2	859	0.23%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/08/28	0	0.00	1	210.00	211.00	-1	598	-0.17%
2018/07/04	1	195.50	0	0.00	195.00	1	661	0.15%
2018/06/27	1	200.00	0	0.00	198.50	1	622	0.16%
2018/05/24	0	0.00	1	208.00	208.00	-1	605	-0.17%
2018/05/14	0.3	208.00	0	0.00	208.50	0.3	691	0.05%
2018/04/23	0.1	203.50	0	0.00	203.50	0.1	704	0.01%
2018/04/20	0.1	203.00	0	0.00	203.00	0.1	707	0.01%
2018/03/09	0	0.00	1	218.00	217.50	-1	791	-0.13%
2018/01/29	0.3	231.00	0	0.00	231.00	0.3	859	0.04%
2018/01/18	0	0.00	1	236.50	238.50	-1	867	-0.12%
2018/01/08	0	0.00	1	224.00	226.00	-1	880	-0.11%