• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.57%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00114.1014.00-11,156-0.09%
2025/03/2600.00514.3514.25-51,165-0.43%
2025/03/24114.6500.0014.6011,1690.09%
2025/03/20014.4000.0014.2501,1550.00%
2025/03/19114.25114.2514.1001,1810.00%
2025/03/110.114.3500.0014.400.11,1600.01%
2025/03/060.115.0500.0014.650.11,1440.01%
2025/03/030.114.7500.0014.900.11,1150.01%
2025/02/25115.6500.0015.2011,1020.09%
2025/02/1400.000.214.3014.60-0.21,102-0.02%
2025/02/1300.00114.1514.25-11,099-0.09%
2025/02/07013.9500.0013.8501,1250.00%
2025/01/2000.000.213.8513.90-0.21,197-0.02%
2025/01/1400.00013.5013.5501,2500.00%
2025/01/1300.00113.1513.15-11,244-0.08%
2025/01/1000.00413.9014.00-41,225-0.33%
2025/01/09014.00414.2013.80-41,229-0.32%
2025/01/070.514.6300.0014.200.51,2360.04%
2024/12/09416.5900.0016.5541,5810.25%
2024/12/05116.7500.0016.7011,5900.06%
2024/12/02116.7000.0016.7011,6480.06%
2024/11/29116.90116.9516.8001,6640.00%
2024/11/26117.7500.0017.8511,7070.06%
2024/11/20116.6500.0016.7511,7120.06%
2024/11/19116.9500.0016.9011,7510.06%
2024/11/15217.2000.0017.2521,8150.11%
2024/11/14216.9500.0016.7021,8310.11%
2024/11/08117.8500.0017.7512,0130.05%
2024/11/0600.00118.3018.25-12,046-0.05%
2024/11/01218.80218.9518.9002,2330.00%
2024/10/2900.00118.3518.40-12,252-0.04%
2024/10/2400.00118.8018.55-12,356-0.04%
2024/10/23219.2300.0019.0522,4190.08%
2024/10/2200.00118.7518.80-12,529-0.04%
2024/10/1500.00118.8018.60-13,026-0.03%
2024/10/0900.00118.9018.85-13,878-0.03%
2024/10/0400.00120.4020.30-14,559-0.02%
2024/10/01320.7800.0020.8034,8710.06%
2024/09/27120.3000.0020.3015,6130.02%
2024/09/261019.7000.0019.55106,9300.14%
2024/09/16119.65119.5519.40010,9970.00%
2024/09/1300.00119.3519.35-111,022-0.01%
2024/09/05119.3000.0019.00111,2730.01%
2024/09/02020.750.820.8020.35-0.711,487-0.01%
2024/08/21521.05620.7820.75-111,719-0.01%
2024/08/20221.1800.0020.90211,7690.02%
2024/08/1400.002.222.0021.30-2.212,362-0.02%
2024/08/1300.00221.6521.65-212,673-0.02%
2024/08/1200.002.122.1022.10-2.112,745-0.02%
2024/08/090.222.0000.0021.750.213,0970.00%
2024/08/0800.00221.5821.40-213,250-0.02%
2024/08/0600.00220.1320.20-214,038-0.01%
2024/08/0100.000.223.6023.40-0.213,9910.00%
2024/07/2600.00623.0023.30-614,056-0.04%
2024/07/23424.25824.3923.95-414,019-0.03%
2024/07/22425.4500.0024.90413,9220.03%
2024/07/19225.90625.2025.40-413,812-0.03%
2024/07/18225.7500.0025.65213,7250.01%
2024/07/1600.00126.5526.30-113,628-0.01%
2024/07/15227.2000.0027.00213,5990.01%
2024/07/12828.081928.0527.55-1113,534-0.08%
2024/07/11327.531027.3227.20-713,181-0.05%
2024/07/10127.1000.0026.65112,9950.01%
2024/07/0900.00326.2726.60-312,841-0.02%
2024/07/08426.85426.9426.50012,8710.00%
2024/07/051428.042027.9727.70-613,264-0.05%
2024/07/041027.75927.9327.50113,0340.01%
2024/07/031627.5017.427.5227.60-1.412,678-0.01%
2024/07/027027.826427.7927.80612,1450.05%
2024/07/011126.4312.426.6826.20-1.410,770-0.01%
2024/06/289827.187527.2426.352310,4130.22%
2024/06/271025.651127.3127.40-18,877-0.01%
2024/06/269.423.931924.9024.95-9.68,333-0.12%
2024/06/251523.891423.8423.6517,8210.01%
2024/06/24523.78124.1523.1047,3690.05%
2024/06/21623.901723.7923.55-117,297-0.15%
2024/06/19121.7500.0021.6517,3480.01%
2024/06/18522.3000.0022.1557,4680.07%
2024/06/171022.2300.0022.35107,4700.13%
2024/06/12122.6000.0022.1517,4170.01%
2024/06/0300.00922.4522.10-97,454-0.12%
2024/05/2900.000.322.4522.60-0.37,4070.00%
2024/05/2800.00122.2022.65-17,367-0.01%
2024/05/2700.000.522.0522.10-0.57,301-0.01%
2024/05/2400.00122.1022.15-17,260-0.01%
2024/05/22623.767.423.6823.70-1.47,066-0.02%
2024/05/20322.97122.4522.3526,6510.03%
2024/05/17822.59422.8922.7546,4480.06%
2024/05/1600.00221.4021.30-26,099-0.03%
2024/05/15523.35722.5821.60-25,966-0.03%
2024/05/14322.1800.0022.8035,5950.05%
2024/05/131622.451722.1022.50-15,411-0.02%
2024/05/1000.00321.8521.85-34,676-0.06%
2024/05/0600.00121.3520.35-14,417-0.02%
2024/05/0300.00320.9521.10-34,388-0.07%
2024/04/30221.05221.1320.9504,3210.00%
2024/04/24120.80120.6020.5004,1620.00%
2024/04/23220.452.220.2720.20-0.24,1360.00%
2024/04/22020.53121.1020.45-14,181-0.02%
2024/04/19421.19421.0520.5004,3020.00%
2024/04/18621.07321.1721.0034,2220.07%
2024/04/17120.8000.0021.0014,1610.02%
2024/04/1600.00120.1520.00-14,073-0.02%
2024/04/15320.7000.0020.6533,9880.08%
2024/04/121021.101321.2720.95-33,832-0.08%
2024/04/1110821.3310621.2521.3523,5830.06% 大買/大賣/
2024/04/1000.00220.2020.80-22,948-0.07%
2024/04/09019.05119.0018.95-12,828-0.04%
2024/04/08519.09219.0019.1532,8080.11%
2024/04/02119.05418.9418.90-32,765-0.11%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章