環科 (2413)-元大-永康券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
1,727張
產業
上市電子零組件類股▼0.79%
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	28.10	27.80	-2	2,752	-0.07%
2024/11/22	2.1	28.44	5	28.18	28.80	-2.9	2,662	-0.11%
2024/11/21	5	28.34	2	27.98	28.45	3	2,579	0.12%
2024/11/20	4	28.99	2	29.48	28.35	2	2,366	0.08%
2024/11/19	1	26.70	1	26.85	28.25	0	1,882	0.00%
2024/11/18	5	24.45	7	25.15	25.70	-2	1,813	-0.11%
2024/11/15	2	26.30	0	0.00	26.05	2	1,767	0.11%
2024/11/05	8	28.90	8	28.38	27.65	0	1,455	0.00%
2024/11/04	3	29.03	2	29.85	28.05	1	1,348	0.07%
2024/11/01	0	0.00	2	29.03	29.85	-2	1,109	-0.18%
2024/10/30	6	27.61	7	27.21	27.15	-1	944	-0.11%
2024/10/29	6	28.90	17	28.82	27.35	-11	797	-1.38%
2024/10/28	4	27.38	0	0.00	29.30	4	455	0.88%
2024/10/25	16	25.81	5	26.30	26.65	11	275	3.99%
2024/10/24	0	0.00	3	24.25	24.25	-3	195	-1.54%
2024/09/30	1	21.00	0	0.00	21.05	1	179	0.56%
2024/09/23	0	0.00	2	20.40	20.85	-2	180	-1.11%
2024/09/20	2	20.35	0	0.00	20.35	2	179	1.11%
2024/07/22	0	0.00	1	23.10	23.05	-1	189	-0.53%
2024/07/19	3	24.30	2	24.05	24.05	1	184	0.54%
2024/07/12	0	0.00	1	24.95	24.90	-1	184	-0.54%
2024/07/01	0	0.00	1	23.95	23.90	-1	183	-0.54%
2024/06/26	1	24.35	0	0.00	24.30	1	191	0.52%
2024/06/13	14	23.45	0	0.00	23.35	14	222	6.29%
2024/06/12	2	23.45	0	0.00	23.45	2	226	0.88%
2024/05/24	0	0.00	2	24.60	24.90	-2	305	-0.66%
2024/05/23	2	24.80	0	0.00	24.60	2	308	0.65%
2024/05/21	0	0.00	2	25.25	25.25	-2	314	-0.64%
2024/05/16	0	0.00	2	24.15	24.25	-2	331	-0.60%
2024/05/15	0	0.00	2	24.30	24.10	-2	348	-0.57%
2024/05/03	41	24.55	0	0.00	24.55	41	356	11.51%
2024/04/26	2	24.35	0	0.00	24.25	2	367	0.54%
2024/04/19	2	24.83	5	24.05	24.15	-3	370	-0.81%
2024/03/22	2	27.63	3	26.40	27.15	-1	423	-0.24%
2024/03/14	0	0.00	1	26.85	26.70	-1	551	-0.18%
2024/03/13	4	27.18	1	26.55	26.50	3	641	0.47%
2024/02/27	0	0.00	0.1	29.70	29.80	-0.1	845	-0.01%
2024/02/20	0	0.00	2	30.10	29.95	-2	841	-0.24%
2024/01/16	10	27.75	0	0.00	27.85	10	848	1.18%
2024/01/12	0	0.00	1	27.55	27.55	-1	849	-0.12%
2024/01/04	0	0.00	4	28.80	28.55	-4	865	-0.46%
2024/01/03	0	0.00	4	29.75	29.40	-4	869	-0.46%
2024/01/02	8	30.06	0	0.00	30.10	8	860	0.93%
2023/12/29	0	0.00	1	29.30	29.15	-1	845	-0.12%
2023/12/28	2	29.20	2	29.68	29.20	0	849	0.00%
2023/12/27	1	29.20	1	29.35	29.00	0	847	0.00%
2023/12/26	1	29.20	1	29.40	29.20	0	845	0.00%
2023/12/25	1	29.30	1	29.75	28.90	0	844	0.00%
2023/12/22	1	29.65	0	0.00	29.55	1	838	0.12%
2023/12/21	2	29.95	0	0.00	29.80	2	838	0.24%
2023/12/19	0	0.00	9	29.84	30.30	-9	830	-1.08%
2023/12/18	10	30.37	1	30.60	30.15	9	820	1.10%
2023/12/15	3	30.43	3	29.90	29.80	0	794	0.00%
2023/12/14	1	30.65	8	30.63	30.50	-7	783	-0.89%
2023/12/13	2	30.85	0	0.00	30.60	2	771	0.26%
2023/12/12	2	30.93	1	30.70	31.00	1	753	0.13%
2023/12/11	0	0.00	1	31.35	30.50	-1	719	-0.14%
2023/12/08	8	31.14	11	31.29	31.00	-3	694	-0.43%
2023/12/05	0	0.00	1	29.85	30.05	-1	547	-0.18%
2023/12/01	2	29.30	4	29.38	29.30	-2	555	-0.36%
2023/11/30	1	28.85	2	29.85	29.85	-1	475	-0.21%
2023/11/29	2	27.15	0	0.00	27.15	2	412	0.48%
2023/11/24	0	0.00	1	27.05	27.00	-1	418	-0.24%
2023/11/22	0	0.00	4	27.24	27.30	-4	433	-0.92%
2023/11/21	0	0.00	1	26.95	26.95	-1	435	-0.23%
2023/11/17	2	26.50	0	0.00	26.50	2	442	0.45%
2023/11/15	4	26.10	0	0.00	26.40	4	440	0.91%
2023/11/14	2	25.70	0	0.00	25.85	2	443	0.45%
2023/11/13	0	0.00	0	26.00	25.60	0	449	0.00%
2023/11/10	0	26.30	0	0.00	26.00	0	454	0.00%
2023/11/03	2	26.08	0	0.00	25.75	2	495	0.40%
2023/09/15	4	29.10	4	28.95	29.00	0	1,446	0.00%
2023/09/14	0	0.00	1	29.70	29.35	-1	1,488	-0.07%
2023/09/11	2	28.30	1	28.15	28.15	1	1,548	0.06%
2023/09/07	4	29.35	4	29.36	29.40	0	1,561	0.00%
2023/09/06	3	30.07	6	29.43	29.50	-3	1,568	-0.19%
2023/08/29	0	0.00	3	27.05	27.45	-3	1,769	-0.17%
2023/08/28	4	26.98	4	27.15	26.85	0	1,775	0.00%
2023/08/25	2	27.30	2	27.50	27.35	0	1,777	0.00%
2023/08/24	0	0.00	1	27.60	27.65	-1	1,798	-0.06%
2023/08/22	2	27.75	2	27.55	27.45	0	1,860	0.00%
2023/08/21	4	28.23	0	0.00	28.25	4	1,879	0.21%
2023/08/18	6	28.07	3	27.80	27.70	3	1,896	0.16%
2023/08/17	5	28.20	4	28.65	28.60	1	1,906	0.05%
2023/08/14	4	27.76	7	28.08	28.20	-3	1,977	-0.15%
2023/08/11	2	29.00	2	28.70	28.60	0	1,986	0.00%
2023/08/09	0	0.00	1	31.10	30.10	-1	2,005	-0.05%
2023/07/31	1	34.00	0	0.00	32.95	1	2,253	0.04%
2023/07/28	4	32.73	4	32.70	32.65	0	2,260	0.00%
2023/07/25	0.1	34.05	1	34.25	34.05	-0.9	2,468	-0.04%
2023/07/24	2	32.40	2	32.25	32.25	0	2,461	0.00%
2023/07/21	5	33.06	5	33.35	33.65	0	2,471	0.00%
2023/07/19	4	32.60	4	32.20	32.15	0	2,578	0.00%
2023/07/17	4	34.35	4	35.15	34.70	0	2,665	0.00%
2023/07/12	0	0.00	1	33.35	33.45	-1	3,008	-0.03%
2023/07/10	1	34.55	0	0.00	34.70	1	3,546	0.03%
2023/07/07	2	33.25	3	34.18	34.20	-1	3,667	-0.03%
2023/07/05	0	0.00	1	34.95	34.55	-1	3,858	-0.03%
2023/07/04	1	35.80	3	35.53	35.50	-2	3,856	-0.05%
2023/07/03	2	34.30	2	34.28	34.15	0	3,797	0.00%
2023/06/30	0	0.00	1	32.70	32.80	-1	3,754	-0.03%
2023/06/26	2	33.08	0	0.00	32.70	2	4,119	0.05%
2023/06/21	8	34.13	10	33.74	33.70	-2	4,171	-0.05%
2023/06/20	3	32.98	0	0.00	32.80	3	4,199	0.07%
2023/06/19	0	0.00	2	32.30	32.10	-2	4,310	-0.05%
2023/06/15	1	31.20	0	0.00	31.15	1	4,488	0.02%
2023/06/12	0	0.00	2	30.95	30.95	-2	5,002	-0.04%
2023/06/09	0	0.00	3	31.45	31.45	-3	5,175	-0.06%
2023/06/08	13	31.58	4	31.60	31.55	9	5,594	0.16%
2023/06/07	1	34.40	0	0.00	33.95	1	6,069	0.02%
2023/06/05	4	34.45	4	34.29	34.05	0	6,333	0.00%
2023/06/02	3	34.42	3	34.65	34.65	0	6,342	0.00%
2023/05/30	4	33.15	4	32.93	32.55	0	6,366	0.00%
2023/05/29	1	33.50	5	32.92	33.35	-4	6,372	-0.06%
2023/05/26	2	32.15	0	0.00	32.15	2	6,365	0.03%
2023/05/25	2	33.00	2	32.85	32.75	0	6,380	0.00%
2023/05/23	1	33.50	1	33.95	33.80	0	6,385	0.00%
2023/05/22	5	33.65	0	0.00	33.55	5	6,392	0.08%
2023/05/19	19	33.15	0	0.00	33.15	19	6,385	0.30%
2023/05/15	1	32.90	0	0.00	33.05	1	6,362	0.02%
2023/05/12	0	0.00	1	33.80	33.65	-1	6,424	-0.02%
2023/05/11	10	33.30	0	0.00	33.30	10	6,482	0.15%
2023/05/09	3	35.55	6	35.42	34.75	-3	6,584	-0.05%
2023/05/08	1	36.60	0	0.00	36.50	1	6,546	0.02%
2023/05/05	5	37.40	3	37.37	37.30	2	6,598	0.03%
2023/05/04	2	37.33	0	0.00	36.90	2	6,613	0.03%
2023/05/03	3	38.92	2	38.88	38.05	1	6,626	0.02%
2023/05/02	1	39.50	2	39.40	39.30	-1	6,559	-0.02%
2023/04/27	0	0.00	2	37.78	37.80	-2	6,411	-0.03%
2023/04/26	1	38.25	0	0.00	38.15	1	6,393	0.02%
2023/04/25	3	38.82	0	0.00	37.80	3	6,372	0.05%
2023/04/20	0	0.00	4	40.54	39.95	-4	6,371	-0.06%
2023/04/19	3	41.18	9	40.50	41.10	-6	6,294	-0.10%
2023/04/18	7	42.26	6	42.48	41.10	1	6,193	0.02%
2023/04/17	3	41.48	1	41.50	41.50	2	5,921	0.03%
2023/04/14	13	42.28	22	41.65	41.50	-9	5,804	-0.16%
2023/04/13	23	39.22	14	39.20	41.45	9	5,544	0.16%
2023/04/12	3	37.40	7	37.14	37.70	-4	5,239	-0.08%
2023/04/11	10	37.24	7	37.16	37.50	3	5,100	0.06%
2023/04/10	1	35.00	2	35.48	35.40	-1	4,920	-0.02%
2023/04/07	1	34.75	0	0.00	35.00	1	4,881	0.02%
2023/03/30	4	34.55	3	34.58	34.30	1	4,763	0.02%
2023/03/29	0	0.00	2	33.70	33.35	-2	4,688	-0.04%
2023/03/27	18	35.24	3	36.25	35.15	15	4,562	0.33%
2023/03/24	1	35.30	0	0.00	35.15	1	4,453	0.02%
2023/03/23	3	35.33	0	0.00	34.85	3	4,404	0.07%
2023/03/22	4	36.78	3	37.20	36.80	1	4,321	0.02%
2023/03/21	3	37.02	8	36.65	37.60	-5	4,194	-0.12%
2023/03/20	2	35.45	3	35.80	35.80	-1	4,034	-0.02%
2023/03/17	5	35.39	2	35.60	35.15	3	4,027	0.07%
2023/03/15	3	37.77	3	38.02	36.80	0	3,932	0.00%
2023/03/14	2	36.78	9	37.22	37.90	-7	3,673	-0.19%
2023/03/13	23	37.05	23	36.57	37.75	0	3,520	0.00%
2023/03/10	50	36.05	50	36.68	36.70	0	3,172	0.00%
2023/03/09	9	34.49	3	34.55	34.55	6	2,774	0.22%
2023/03/06	0	0.00	1	30.15	30.00	-1	2,792	-0.04%
2023/03/03	1	30.05	1	29.95	29.60	0	2,803	0.00%
2023/03/02	1	29.30	0	0.00	29.90	1	2,817	0.04%
2023/02/22	1	29.85	13	29.88	29.90	-12	3,184	-0.38%
2023/02/15	0	0.00	1	28.50	28.50	-1	3,316	-0.03%
2023/02/10	2	29.30	1	29.95	28.70	1	3,829	0.03%
2023/02/09	1	31.70	6	30.78	30.40	-5	3,847	-0.13%
2023/02/08	0	0.00	5	30.75	31.00	-5	3,928	-0.13%
2023/02/06	1	29.55	3	29.17	29.60	-2	3,971	-0.05%
2023/02/03	1	29.00	5	29.40	29.10	-4	4,037	-0.10%
2023/02/02	26	28.73	21	28.76	28.80	5	4,012	0.12%
2023/02/01	5	28.36	10	28.17	28.45	-5	3,934	-0.13%
2023/01/30	1	26.70	0	0.00	26.80	1	3,936	0.03%
2023/01/13	1	26.65	8	26.52	25.90	-7	4,172	-0.17%
2023/01/12	8	26.74	0	0.00	26.40	8	4,271	0.19%
2023/01/11	3	28.08	0	0.00	27.40	3	4,369	0.07%
2023/01/10	4	27.61	2	27.50	27.45	2	4,476	0.04%
2023/01/09	0	0.00	1	26.25	26.15	-1	4,797	-0.02%
2023/01/06	2	25.95	1	26.05	25.95	1	5,002	0.02%
2023/01/05	8	26.04	0	0.00	26.00	8	5,272	0.15%
2023/01/04	0	0.00	3	26.50	26.25	-3	5,353	-0.06%
2022/12/29	2	24.55	4	25.13	25.15	-2	5,407	-0.04%
2022/12/28	2	25.15	0	0.00	24.95	2	5,433	0.04%
2022/12/27	0	0.00	2	26.25	26.00	-2	5,439	-0.04%
2022/12/26	2	25.65	1	26.00	25.90	1	5,450	0.02%
2022/12/19	0	0.00	1	27.25	27.00	-1	5,490	-0.02%
2022/12/16	3	27.87	0	0.00	27.20	3	5,511	0.05%
2022/12/15	0	0.00	1	28.95	28.65	-1	5,540	-0.02%
2022/12/13	1	28.45	1	28.60	28.20	0	5,639	0.00%
2022/12/12	2	28.50	0	0.00	28.60	2	5,621	0.04%
2022/12/09	7	29.97	2	29.20	29.05	5	5,608	0.09%
2022/12/08	1	29.35	6	29.90	29.75	-5	5,590	-0.09%
2022/12/07	2	28.00	3	28.30	28.25	-1	5,527	-0.02%
2022/12/06	2	28.43	0	0.00	28.40	2	5,482	0.04%
2022/12/05	3	29.00	1	29.20	28.95	2	5,454	0.04%
2022/12/02	0	0.00	1	30.70	29.00	-1	5,435	-0.02%
2022/12/01	25	30.32	80	29.86	30.15	-55	5,356	-1.03%
2022/11/30	31	29.52	2	29.08	29.60	29	5,232	0.55%
2022/11/28	37	28.71	5	27.87	28.45	32	5,042	0.63%
2022/11/24	0	0.00	8	27.85	27.70	-8	4,970	-0.16%
2022/11/23	1	28.90	6	28.33	28.00	-5	5,059	-0.10%
2022/11/22	5	28.45	3	28.75	28.85	2	5,076	0.04%
2022/11/21	11	28.49	7	28.98	28.85	4	5,034	0.08%
2022/11/18	7	28.16	5	28.05	28.05	2	4,865	0.04%
2022/11/16	0	0.00	1	27.30	26.50	-1	4,687	-0.02%
2022/11/15	2	26.45	0	0.00	26.55	2	4,643	0.04%
2022/11/10	2	26.90	0	0.00	26.45	2	4,493	0.04%
2022/11/09	7	27.71	1	28.25	27.30	6	4,424	0.14%
2022/11/08	5	27.75	0	0.00	26.65	5	4,196	0.12%
2022/11/01	1	25.65	2	25.88	26.15	-1	3,441	-0.03%
2022/10/31	1	25.50	0	0.00	25.50	1	3,335	0.03%
2022/10/27	1	24.35	2	24.25	24.65	-1	3,224	-0.03%
2022/10/26	8	24.27	7	24.25	23.60	1	3,179	0.03%
2022/10/25	3	25.17	3	24.77	24.75	0	3,125	0.00%
2022/10/24	3	26.10	4	25.90	25.25	-1	3,045	-0.03%
2022/10/21	4	25.69	4	25.28	25.40	0	2,936	0.00%
2022/10/20	12	25.03	14	25.04	25.65	-2	2,862	-0.07%
2022/10/19	5	26.46	3	25.63	25.20	2	2,748	0.07%
2022/10/18	7	26.30	6	26.12	26.40	1	2,617	0.04%
2022/10/17	9	25.89	9	26.07	26.60	0	2,421	0.00%
2022/10/14	0	0.00	5	25.74	26.20	-5	2,014	-0.25%
2022/10/13	21	24.41	16	24.23	23.85	5	1,804	0.28%
2022/10/03	0	0.00	1	23.45	23.30	-1	1,281	-0.08%
2022/09/30	1	21.50	1	22.65	22.75	0	1,264	0.00%
2022/09/29	1	22.00	1	22.10	22.00	0	1,254	0.00%
2022/09/28	1	22.60	0	0.00	21.30	1	1,238	0.08%
2022/09/27	2	22.65	2	23.20	23.60	0	1,206	0.00%
2022/09/26	1	23.55	2	23.48	22.65	-1	1,185	-0.08%
2022/09/22	0	0.00	1	25.10	24.50	-1	1,125	-0.09%
2022/09/21	0	0.00	6	24.38	24.85	-6	1,035	-0.58%
2022/09/20	2	24.15	0	0.00	24.25	2	939	0.21%
2022/09/19	4	22.95	5	22.85	22.80	-1	876	-0.11%
2022/09/15	1	23.50	0	0.00	23.40	1	850	0.12%
2022/09/14	3	23.10	4	23.21	24.00	-1	812	-0.12%
2022/09/12	2	23.25	0	0.00	23.05	2	775	0.26%
2022/09/06	5	22.74	5	22.18	21.90	0	746	0.00%
2022/09/05	4	23.03	4	23.00	22.95	0	708	0.00%
2022/09/01	4	24.45	0	0.00	23.60	4	667	0.60%
2022/08/29	1	22.95	0	0.00	24.05	1	462	0.22%
2022/08/26	2	23.03	2	22.65	22.75	0	332	0.00%
2022/08/11	0	0.00	3	19.10	19.10	-3	218	-1.38%
2022/08/10	3	19.13	0	0.00	19.15	3	217	1.38%
2022/06/15	0	0.00	1	21.15	21.15	-1	295	-0.34%
2022/06/14	1	21.85	0	0.00	21.75	1	277	0.36%
2022/05/13	0	0.00	1	18.40	18.60	-1	299	-0.33%
2022/05/10	1	18.95	0	0.00	19.15	1	305	0.33%
2022/04/18	0	20.45	0	0.00	20.00	0	336	0.00%
2022/03/28	0	0.00	1	20.40	20.95	-1	359	-0.28%
2022/03/25	1	20.70	0	0.00	20.70	1	378	0.26%
2022/01/04	0	0.00	1	23.05	23.05	-1	1,638	-0.06%
2021/12/21	1	23.10	1	22.70	22.50	0	1,687	0.00%
2021/12/16	3	24.30	6	23.80	23.50	-3	1,651	-0.18%
2021/12/15	3	23.55	0	0.00	23.60	3	1,517	0.20%
2021/12/13	1	23.75	0	0.00	23.75	1	1,419	0.07%
2021/12/10	0	0.00	12	21.63	21.60	-12	1,330	-0.90%
2021/12/09	0	0.00	1	22.30	22.40	-1	1,314	-0.08%
2021/12/06	3	24.45	0	0.00	23.05	3	1,178	0.25%
2021/11/19	10	19.15	0	0.00	19.05	10	537	1.86%
2021/11/05	0	0.00	3	19.63	19.70	-3	565	-0.53%
2021/09/29	0	0.00	4	19.00	18.55	-4	549	-0.73%
2021/09/28	5	19.47	1	19.00	18.15	4	519	0.77%
2021/08/30	0	0.00	1	18.10	17.85	-1	566	-0.18%
2021/07/29	0	0.00	16	20.00	20.50	-16	673	-2.38%
2021/07/28	0	0.00	2	20.25	20.10	-2	685	-0.29%
2021/07/27	3	20.55	3	20.60	20.50	0	715	0.00%
2021/07/22	4	20.15	0	0.00	20.30	4	800	0.50%
2021/07/21	1	20.30	0	0.00	20.00	1	813	0.12%
2021/07/09	0	0.00	2	21.05	21.00	-2	1,419	-0.14%
2021/07/08	2	21.70	0	0.00	21.50	2	1,505	0.13%
2021/07/07	0	0.00	1	22.10	21.65	-1	1,545	-0.06%
2021/06/29	1	21.50	0	0.00	21.35	1	1,768	0.06%
2021/05/06	1	24.30	0	0.00	24.30	1	2,701	0.04%
2021/04/19	0	0.00	15	28.99	28.80	-15	3,387	-0.44%
2021/04/16	2	30.58	4	30.79	30.30	-2	3,432	-0.06%
2021/04/15	39	33.70	3	34.13	32.80	36	3,368	1.07%
2021/04/12	0	0.00	4	31.50	31.35	-4	3,054	-0.13%
2021/04/08	0	0.00	3	31.20	31.05	-3	3,004	-0.10%
2021/04/07	0	0.00	1	29.80	30.45	-1	2,988	-0.03%
2021/04/01	2	28.35	0	0.00	28.40	2	2,990	0.07%
2021/03/24	7	30.90	2	30.75	30.85	5	3,316	0.15%
2021/03/18	0	0.00	2	27.50	27.00	-2	3,086	-0.06%
2021/03/16	2	27.13	0	0.00	26.90	2	3,082	0.06%
2021/03/12	0	0.00	1	26.45	26.35	-1	2,985	-0.03%
2021/03/11	1	26.30	0	0.00	26.15	1	3,021	0.03%
2021/03/03	0	0.00	11	24.87	25.80	-11	3,151	-0.35%
2021/03/02	1	25.60	0	0.00	25.30	1	3,231	0.03%
2021/02/26	11	26.05	0	0.00	26.40	11	3,260	0.34%
2021/01/29	0	0.00	1	25.10	23.60	-1	3,195	-0.03%
2021/01/27	0	0.00	4	25.28	25.70	-4	3,124	-0.13%
2021/01/21	2	22.70	2	23.25	22.75	0	2,990	0.00%
2021/01/20	4	23.46	4	23.33	22.70	0	3,133	0.00%
2021/01/19	5	25.55	3	25.60	24.55	2	3,072	0.07%
2021/01/18	5	27.15	5	25.42	25.30	0	3,032	0.00%
2021/01/15	3	27.62	1	26.80	27.95	2	2,882	0.07%
2021/01/11	0	0.00	1	24.40	25.90	-1	2,609	-0.04%
2021/01/08	1	25.25	0	0.00	25.20	1	2,744	0.04%
2021/01/05	1	25.10	0	0.00	25.35	1	2,753	0.04%
2020/12/30	1	25.45	3	25.18	25.00	-2	2,746	-0.07%
2020/12/25	3	26.35	0	0.00	26.25	3	2,652	0.11%
2020/12/24	1	25.80	1	26.30	26.60	0	2,563	0.00%
2020/12/23	0	0.00	1	24.00	25.55	-1	2,390	-0.04%
2020/12/16	0	0.00	2	22.90	23.10	-2	2,133	-0.09%
2020/12/14	2	23.70	0	0.00	23.55	2	2,113	0.09%
2020/12/08	1	24.00	0	0.00	23.50	1	2,007	0.05%
2020/12/02	1	22.60	0	0.00	22.65	1	2,109	0.05%
2020/11/26	0	0.00	11	21.78	21.70	-11	1,985	-0.55%
2020/11/12	0	0.00	1	18.65	18.25	-1	1,755	-0.06%
2020/11/10	0	0.00	1	18.65	18.65	-1	1,735	-0.06%
2020/10/30	0	0.00	1	18.15	18.00	-1	1,719	-0.06%
2020/10/28	3	21.03	0	0.00	19.85	3	1,652	0.18%
2020/10/16	12	20.15	3	20.58	19.10	9	1,296	0.69%
2020/10/14	0	0.00	1	17.80	17.85	-1	904	-0.11%
2020/10/12	1	17.80	0	0.00	18.15	1	878	0.11%
2020/09/18	0	0.00	1	16.25	16.25	-1	1,042	-0.10%
2020/09/10	1	16.75	1	16.90	16.30	0	975	0.00%
2020/09/09	2	16.95	2	16.68	17.25	0	950	0.00%
2020/09/08	1	17.80	0	0.00	17.50	1	902	0.11%
2020/09/03	0	0.00	3	16.20	16.05	-3	660	-0.45%
2020/07/24	2	15.95	0	0.00	15.70	2	706	0.28%
2020/07/23	1	15.85	0	0.00	15.95	1	702	0.14%
2020/07/15	0	0.00	1	15.95	15.85	-1	643	-0.16%
2020/07/14	0	0.00	1	16.50	16.10	-1	644	-0.16%
2020/07/13	0	0.00	1	17.05	17.20	-1	631	-0.16%
2020/07/10	2	17.55	0	0.00	17.45	2	619	0.32%
2020/07/03	0	0.00	1	15.45	16.00	-1	509	-0.20%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2020/06/30	1	14.40	0	0.00	14.40	1	369	0.27%
2020/06/05	5	13.15	5	13.20	13.10	0	415	0.00%
2020/04/06	0	0.00	1	9.70	9.91	-1	249	-0.40%
2020/03/26	1	9.70	0	0.00	9.62	1	353	0.28%
2020/03/02	0	0.00	10	12.55	13.00	-10	359	-2.78%
2020/02/25	0	0.00	1	14.15	14.10	-1	349	-0.29%
2020/02/07	0	0.00	5	14.25	14.25	-5	347	-1.44%
2020/02/06	0	0.00	12	13.75	14.75	-12	342	-3.50%
2020/02/05	12	13.40	0	0.00	13.45	12	336	3.57%
2020/01/31	5	14.05	0	0.00	14.10	5	319	1.57%
2020/01/30	2	14.55	0	0.00	14.55	2	317	0.63%
2020/01/13	4	16.15	0	0.00	16.25	4	311	1.28%
2020/01/09	0	0.00	1	16.15	16.15	-1	311	-0.32%
2020/01/08	1	16.20	0	0.00	16.05	1	312	0.32%
2019/12/27	4	17.80	0	0.00	17.55	4	295	1.35%
2019/10/01	1	18.50	0	0.00	18.40	1	366	0.27%
2019/09/20	0	0.00	20	18.10	18.15	-20	306	-6.52%
2019/09/09	0	0.00	5	16.90	16.65	-5	263	-1.89%
2019/08/30	5	16.80	0	0.00	17.10	5	251	1.99%
2019/08/15	0	0.00	2	16.35	16.40	-2	230	-0.87%
2019/08/08	2	17.25	0	0.00	17.05	2	228	0.88%
2019/07/18	0	0.00	1	18.90	18.80	-1	245	-0.41%
2019/07/17	0	0.00	1	19.85	19.25	-1	238	-0.42%
2019/07/16	1	20.00	0	0.00	19.85	1	232	0.43%
2019/07/11	1	19.80	0	0.00	19.65	1	232	0.43%
2019/07/10	1	19.80	0	0.00	19.70	1	235	0.42%
2019/06/21	10	19.25	0	0.00	19.10	10	255	3.91%
2019/06/04	0	0.00	1	19.15	18.55	-1	325	-0.31%
2019/05/09	0	0.00	5	20.90	20.70	-5	674	-0.74%
2019/05/03	4	21.91	0	0.00	21.80	4	729	0.55%
2019/04/26	1	21.00	0	0.00	21.00	1	882	0.11%
2019/04/18	6	22.70	0	0.00	22.05	6	1,153	0.52%
2019/03/28	0	0.00	5	23.55	23.55	-5	1,108	-0.45%
2019/03/05	4	25.10	0	0.00	25.15	4	1,086	0.37%
2019/03/04	5	27.10	2	26.00	26.50	3	1,050	0.29%
2019/02/18	1	25.40	1	24.70	24.70	0	850	0.00%
2019/02/13	0	0.00	1	24.80	24.80	-1	827	-0.12%
2019/02/12	1	24.20	0	0.00	25.35	1	809	0.12%
2019/01/28	0	0.00	1	23.35	23.50	-1	758	-0.13%
2019/01/24	1	25.55	0	0.00	24.40	1	727	0.14%
2019/01/21	1	26.00	0	0.00	25.95	1	714	0.14%
2019/01/16	1	25.80	0	0.00	25.60	1	553	0.18%
2019/01/14	2	21.43	2	22.60	22.70	0	343	0.00%
2018/10/05	4	27.45	4	26.79	25.75	0	1,341	0.00%
2018/10/02	0	0.00	1	26.55	25.35	-1	1,197	-0.08%
2018/09/06	0	0.00	2	25.43	25.05	-2	1,969	-0.10%
2018/08/29	2	25.20	0	0.00	25.35	2	2,591	0.08%
2018/08/06	0	0.00	5	25.70	25.55	-5	2,737	-0.18%
2018/08/03	1	25.95	0	0.00	25.70	1	2,730	0.04%
2018/08/01	0	0.00	3	27.93	27.55	-3	2,687	-0.11%
2018/07/30	2	29.65	1	29.40	27.80	1	2,629	0.04%
2018/07/06	7	22.56	0	0.00	22.50	7	2,265	0.31%
2018/06/19	1	39.10	1	39.40	39.40	0	1,507	0.00%
2018/06/13	1	42.80	1	42.30	37.00	0	1,399	0.00%
2018/06/12	1	40.90	1	40.85	41.10	0	1,307	0.00%
2018/06/11	7	37.30	6	35.47	37.40	1	1,189	0.08%
2018/06/08	4	35.20	8	34.50	34.35	-4	1,089	-0.37%
2018/06/06	4	30.40	0	0.00	30.90	4	859	0.47%
2018/06/05	0	0.00	10	26.20	29.00	-10	763	-1.31%
2018/05/29	10	21.90	0	0.00	22.10	10	469	2.13%