台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    343
  • 產業
    上市 其他電子類股▼2.59%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
固緯 (2423)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27142.9000.0043.0016000.17%
2024/05/2000.00141.5541.45-1600-0.17%
2024/05/15141.2500.0041.2515940.17%
2024/02/2900.00142.1542.10-1813-0.12%
2024/02/27141.1000.0041.1018050.12%
2024/02/0200.00040.5540.4507570.00%
2024/02/0100.00041.3041.0507480.00%
2024/01/1600.00441.0340.95-4674-0.59%
2024/01/12545.65342.7341.8025990.33%
2024/01/117.243.45844.3344.95-0.8516-0.15%
2024/01/10239.93140.3540.9013830.26%
2023/07/1700.00335.5035.50-3831-0.36%
2023/06/0800.00138.0538.20-1778-0.13%
2023/06/0500.00139.3539.20-1754-0.13%
2023/06/02139.0000.0038.6517400.14%
2023/05/3100.00137.0037.75-1716-0.14%
2023/05/30437.74137.9037.3037120.42%
2023/05/29136.6500.0037.3516830.15%
2023/05/26135.8000.0035.7516640.15%
2023/05/09137.50136.4036.7005900.00%
2023/04/2700.00335.3535.35-3512-0.59%
2022/10/17124.90125.0025.0001410.00%
2022/07/2800.00125.7525.85-1223-0.45%
2022/07/25125.6000.0025.6012320.43%
2022/06/14128.4000.0028.7012470.40%
2022/04/2200.00129.4029.45-1202-0.50%
2022/04/21129.5000.0029.6012020.49%
2022/04/0100.00228.9328.85-2236-0.84%
2022/03/2300.00128.5028.50-1245-0.41%
2022/03/03328.4000.0028.5032631.14%
2022/02/24426.981026.8526.85-6265-2.26%
2022/02/2200.00327.2027.20-3268-1.12%
2022/02/18427.0000.0027.2042841.41%
2022/02/17527.0500.0027.1052931.71%
2021/11/2400.00128.7528.95-1659-0.15%
2021/11/22130.0500.0029.7016610.15%
2021/11/18229.2000.0029.2026590.30%
2021/11/11229.3000.0029.6026330.32%
2021/11/0800.00131.2029.90-1574-0.17%
2021/11/05132.05231.4332.20-1545-0.18%
2021/11/03128.7000.0028.9013830.26%
2021/10/26125.9500.0026.0514560.22%
2021/08/1800.00223.9524.40-2322-0.62%
2021/08/17224.1500.0024.0023190.63%
2021/08/0600.00225.7825.20-2276-0.72%
2021/08/05228.1500.0026.2522440.82%
2021/05/1300.00123.5023.55-1232-0.43%
2021/04/0800.00124.9524.95-1213-0.47%
2021/02/18123.7500.0023.8012230.45%
2021/02/02223.2000.0023.4022250.89%
2021/01/2500.00123.2023.30-1229-0.43%
2020/12/0900.00124.0524.25-1194-0.52%
2020/11/1100.00122.8022.80-1174-0.57%
2020/11/1000.00322.6722.70-3171-1.75%
2020/11/06522.4500.0022.5551712.92%
2020/11/03222.55222.6522.7001650.00%
2020/08/20121.5000.0021.6512590.39%
2020/08/1300.00222.4822.35-2264-0.76%
2020/07/2800.00322.5522.40-3279-1.07%
2020/07/23122.9500.0022.9512810.36%
2020/07/21422.91223.2022.9522800.71%
2020/07/17123.1500.0022.8012850.35%
2020/07/15124.0000.0023.7012790.36%
2020/05/0500.00223.3523.45-2278-0.72%
2020/04/22222.2500.0022.2022760.72%
2020/04/1000.00122.3022.45-1264-0.38%
2020/04/0700.00221.6521.75-2268-0.74%
2020/03/31221.2500.0021.4522660.75%
2020/03/2700.00221.3021.25-2267-0.75%
2020/03/26221.0000.0021.0022640.76%
2020/03/25221.1500.0021.2022610.77%
2019/05/1700.000.528.0027.85-0.5390-0.14%
2019/05/1400.00128.2028.20-1409-0.24%
2019/04/2900.00028.0028.050488-0.01%
2019/04/2500.00128.8028.90-1590-0.17%
2019/04/18129.3500.0028.7516230.16%
2019/04/0100.00229.0528.30-2623-0.32%
2019/03/29128.5500.0028.7516150.16%
2019/03/28128.4500.0028.8516080.16%
2019/03/1900.001.427.4627.00-1.4542-0.26%
2019/03/110.426.9500.0026.850.45060.08%
2019/03/0800.00126.4026.70-1505-0.20%
2019/02/21127.05126.8026.8004740.00%
2019/02/1900.00226.3026.40-2458-0.44%
2019/02/13327.1000.0027.0534390.68%
2019/01/21226.95527.0626.95-3331-0.90%
2019/01/18127.3000.0027.7512830.35%
2019/01/1100.00225.6525.80-2156-1.28%
2019/01/1000.00126.0025.75-1145-0.69%
2019/01/08325.35125.4525.1521061.88%
2018/12/20123.0000.0023.0011020.98%
2018/10/2900.00420.8320.75-4124-3.20%
2018/02/05123.6500.0023.3011120.89%
2018/02/02123.6000.0023.7511130.88%
2018/02/01123.4000.0023.6511150.86%
2018/01/26123.3500.0023.4011220.82%
2018/01/05123.50223.6523.70-1139-0.72%
2018/01/04123.2500.0023.2511380.72%
固緯 相關文章
固緯 相關影音