承啟 (2425)-元大-永康券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	39.10	0	0.00	39.00	0	1,208	0.00%
2024/06/05	0	0.00	5	41.14	40.70	-5	1,219	-0.41%
2024/06/04	2	43.60	0	0.00	42.30	2	1,229	0.16%
2024/05/31	6	39.78	0	0.00	39.90	6	1,081	0.56%
2024/05/30	1	39.55	1	39.70	39.45	0	1,078	0.00%
2024/05/23	0	0.00	2	37.30	37.50	-2	1,269	-0.16%
2024/05/13	0	0.00	1	38.25	38.00	-1	1,685	-0.06%
2024/05/09	1	38.55	0	0.00	38.55	1	1,702	0.06%
2024/04/24	1	38.20	0	0.00	38.15	1	1,725	0.06%
2024/04/19	1	38.90	0	0.00	37.50	1	1,726	0.06%
2024/04/16	0	0.00	3	42.00	41.35	-3	1,748	-0.17%
2024/04/12	0	0.00	1	45.30	45.10	-1	1,793	-0.06%
2024/04/01	1	45.00	5	44.20	44.90	-4	1,922	-0.21%
2024/03/21	0	0.00	1	43.55	43.90	-1	2,384	-0.04%
2024/03/18	0	0.00	2	43.30	44.15	-2	3,409	-0.06%
2024/03/12	0	0.00	4	45.53	45.30	-4	3,867	-0.10%
2024/03/11	1	44.80	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	45.10	0	0.00	45.75	1	4,303	0.02%
2024/03/07	3	47.60	2	48.15	47.10	1	4,284	0.02%
2024/03/04	0	0.00	1	47.20	47.20	-1	4,237	-0.02%
2024/03/01	3	48.38	3	48.03	47.70	0	4,229	0.00%
2024/02/29	57	49.99	52	49.28	48.80	5	4,189	0.12%
2024/02/27	1	46.55	1	46.25	46.90	0	4,010	0.00%
2024/02/22	0	0.00	8	48.45	48.40	-8	4,030	-0.20%
2024/02/21	1	48.75	0	0.00	48.40	1	4,025	0.02%
2024/02/20	0	0.00	1	47.80	48.55	-1	4,016	-0.02%
2024/02/19	2	48.35	3	48.17	48.60	-1	4,022	-0.02%
2024/02/16	2	48.88	1	49.00	49.85	1	4,015	0.02%
2024/02/15	1	46.50	0	0.00	46.20	1	3,938	0.03%
2024/01/31	0	0.00	1	44.50	44.00	-1	4,048	-0.02%
2024/01/30	3	44.50	0	0.00	44.45	3	4,093	0.07%
2024/01/26	0	0.00	1	44.15	44.30	-1	4,114	-0.02%
2024/01/24	0	0.00	0.2	45.46	45.15	-0.2	4,150	0.00%
2024/01/22	1	44.55	0	0.00	44.70	1	4,167	0.02%
2024/01/19	0.2	43.35	1	43.10	43.35	-0.8	4,198	-0.02%
2024/01/18	1	43.15	1	43.05	42.75	0	4,277	0.00%
2024/01/17	1	43.90	1	44.15	43.60	0	4,324	0.00%
2024/01/15	1	44.45	0	0.00	44.45	1	4,474	0.02%
2024/01/10	0	0.00	1	45.45	45.15	-1	4,593	-0.02%
2024/01/09	4	45.95	3	46.00	46.00	1	4,776	0.02%
2024/01/08	2	46.65	2	46.60	46.60	0	4,949	0.00%
2024/01/05	1	47.45	0	0.00	47.00	1	5,098	0.02%
2024/01/03	1	48.30	0	0.00	48.15	1	5,268	0.02%
2024/01/02	0	0.00	2	48.53	48.40	-2	5,289	-0.04%
2023/12/29	8	48.66	11	48.40	48.00	-3	5,291	-0.06%
2023/12/28	1	49.10	2	48.68	49.00	-1	5,271	-0.02%
2023/12/27	1	50.00	1	49.80	49.30	0	5,255	0.00%
2023/12/26	1	50.30	1	49.45	49.70	0	5,250	0.00%
2023/12/21	1	50.50	2	50.60	51.10	-1	5,129	-0.02%
2023/12/20	1	51.50	0	0.00	51.20	1	5,114	0.02%
2023/12/19	3	49.75	0	0.00	50.30	3	5,048	0.06%
2023/12/18	46	50.50	40	50.68	50.40	6	4,994	0.12%
2023/12/15	5	51.20	102	51.07	51.80	-97	4,883	-1.99%	大賣/
2023/12/14	104	52.90	7	51.80	51.20	97	4,870	1.99%	大買/
2023/12/13	6	52.03	13	52.73	52.40	-7	4,681	-0.15%
2023/12/12	1	48.30	0	0.00	48.10	1	4,144	0.02%
2023/12/11	11	48.25	10	48.30	48.35	1	4,125	0.02%
2023/12/08	3	48.43	7	47.59	47.20	-4	4,028	-0.10%
2023/12/07	11	48.99	4	47.94	47.85	7	3,987	0.18%
2023/12/06	25	47.57	24	48.25	49.80	1	3,775	0.03%
2023/12/04	0	0.00	1	45.70	45.50	-1	3,357	-0.03%
2023/11/29	1	44.85	1	44.65	44.95	0	3,411	0.00%
2023/11/28	1	44.40	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	1	44.60	44.35	-1	3,455	-0.03%
2023/11/24	1	45.00	1	45.35	44.85	0	3,482	0.00%
2023/11/22	0	0.00	1	44.95	44.90	-1	3,583	-0.03%
2023/11/21	2	45.63	2	45.80	45.00	0	3,630	0.00%
2023/11/20	1	45.00	1	45.30	45.10	0	3,691	0.00%
2023/11/17	1	45.25	1	45.70	44.95	0	3,721	0.00%
2023/11/16	1	46.00	2	45.75	45.40	-1	3,767	-0.03%
2023/11/15	1	46.05	14	45.71	45.80	-13	3,774	-0.34%
2023/11/14	2	45.35	0	0.00	45.70	2	3,912	0.05%
2023/11/13	0	0.00	1	45.50	44.90	-1	3,902	-0.03%
2023/11/07	2	44.55	0	0.00	44.40	2	4,180	0.05%
2023/11/06	2	44.85	0	0.00	45.00	2	4,234	0.05%
2023/10/27	3	46.18	0	0.00	44.40	3	4,763	0.06%
2023/10/26	1	46.70	0	0.00	46.30	1	4,884	0.02%
2023/10/25	0	0.00	1	47.95	47.65	-1	4,928	-0.02%
2023/10/24	0	0.00	2	46.88	47.15	-2	5,170	-0.04%
2023/10/23	6	45.76	1	45.80	46.15	5	5,458	0.09%
2023/10/20	1	45.45	1	45.20	44.80	0	5,615	0.00%
2023/10/18	3	47.70	1	45.30	45.05	2	6,059	0.03%
2023/10/17	0	0.00	3.3	49.37	47.45	-3.3	6,019	-0.05%
2023/10/16	2	50.40	1	50.10	50.00	1	5,937	0.02%
2023/10/13	4	48.24	1.1	47.92	49.65	2.9	6,025	0.05%
2023/10/11	2	47.40	1	47.25	47.00	1	6,106	0.02%
2023/10/04	1	44.95	0	0.00	45.10	1	6,409	0.02%
2023/10/02	1	45.94	0	0.00	45.80	1	6,562	0.02%
2023/09/28	0.1	44.10	0	0.00	44.30	0.1	6,635	0.00%
2023/09/26	1	44.50	0	0.00	43.90	1	6,836	0.01%
2023/09/25	1.2	45.23	1	45.25	45.00	0.2	6,902	0.00%
2023/09/22	1.1	46.27	0	0.00	45.90	1.1	6,936	0.02%
2023/09/20	0	0.00	1	47.85	47.70	-1	6,978	-0.01%
2023/09/19	3	47.83	2.3	47.81	47.50	0.7	6,952	0.01%
2023/09/18	1	47.05	0	0.00	46.95	1	6,856	0.01%
2023/09/15	0	0.00	0.7	46.89	46.30	-0.7	6,904	-0.01%
2023/09/14	1	45.30	1	45.05	45.15	0	6,847	0.00%
2023/09/13	1	44.30	0	0.00	44.45	1	6,854	0.01%
2023/09/07	1	46.50	0	0.00	46.30	1	7,159	0.01%
2023/09/01	0	0.00	1	47.95	47.90	-1	7,717	-0.01%
2023/08/31	0	0.00	0.1	48.14	48.00	-0.1	7,909	0.00%
2023/08/28	0	0.00	2.1	48.49	47.15	-2.1	8,540	-0.02%
2023/08/25	1	50.20	0	0.00	50.10	1	8,545	0.01%
2023/08/24	3	53.40	4	53.63	52.70	-1	8,780	-0.01%
2023/08/22	9	52.83	7	51.77	52.00	2	9,032	0.02%
2023/08/21	6	51.93	6	52.08	51.80	0	8,976	0.00%
2023/08/18	6	54.10	6.1	52.64	52.10	-0.1	8,922	0.00%
2023/08/14	1	51.80	0	0.00	51.30	1	8,563	0.01%
2023/08/11	3	54.13	4.1	54.68	53.50	-1.1	8,471	-0.01%
2023/08/10	0	0.00	0.1	50.46	50.80	-0.1	8,244	0.00%
2023/08/07	4	52.50	3	53.73	53.60	1	8,006	0.01%
2023/08/04	22	51.80	26	52.37	51.60	-4	7,893	-0.05%
2023/08/02	1	51.50	0.2	51.80	51.30	0.9	7,803	0.01%
2023/08/01	6	53.30	6.1	53.10	54.00	-0.1	7,698	0.00%
2023/07/31	1	54.80	2.2	54.81	54.80	-1.2	7,525	-0.02%
2023/07/28	3	54.03	3	53.13	54.30	0	7,355	0.00%
2023/07/27	12	57.28	16.1	56.61	55.30	-4.1	7,227	-0.06%
2023/07/26	2	58.35	4.1	58.67	54.80	-2.1	6,928	-0.03%
2023/07/25	3	56.27	2	57.00	59.20	1	6,586	0.02%
2023/07/24	7	53.89	2	53.95	53.90	5	6,332	0.08%
2023/07/21	8	49.58	14	49.53	50.50	-6	6,099	-0.10%
2023/07/20	0	0.00	2	46.90	47.00	-2	5,849	-0.03%
2023/07/19	8	48.02	13	47.72	47.65	-5	5,798	-0.09%
2023/07/18	21	48.42	9	47.89	47.15	12	5,705	0.21%
2023/07/17	8	45.74	8	45.94	46.20	0	5,439	0.00%
2023/07/14	2	44.60	3	44.30	43.70	-1	5,280	-0.02%
2023/07/13	4	44.50	0	0.00	44.20	4	5,148	0.08%
2023/07/12	3	42.22	3	42.10	42.15	0	4,912	0.00%
2023/07/11	0	0.00	1	41.20	40.90	-1	4,770	-0.02%
2023/07/07	3	42.82	1	43.10	42.50	2	4,679	0.04%
2023/07/06	0	0.00	2	42.30	43.25	-2	4,548	-0.04%
2023/07/04	2	42.20	0	0.00	42.20	2	4,402	0.05%
2023/06/30	2	41.00	2	40.70	40.65	0	4,213	0.00%
2023/06/29	3	40.70	5	40.70	40.65	-2	4,179	-0.05%
2023/06/27	0	0.00	2	39.50	39.60	-2	4,108	-0.05%
2023/06/26	0	0.00	1	39.95	39.75	-1	4,083	-0.02%
2023/06/21	2	40.80	8	40.20	40.80	-6	4,051	-0.15%
2023/06/20	0	0.00	2	39.58	39.35	-2	3,954	-0.05%
2023/06/19	5	40.55	0	0.00	40.20	5	3,937	0.13%
2023/06/15	2	41.20	2	41.65	41.00	0	3,840	0.00%
2023/06/14	1	40.70	0	0.00	40.70	1	3,797	0.03%
2023/06/13	0	0.00	1.1	40.43	40.35	-1.1	3,777	-0.03%
2023/06/12	2	40.00	4	40.65	40.15	-2	3,666	-0.05%
2023/06/09	1	40.15	7	39.69	39.55	-6	3,494	-0.17%
2023/06/08	0	0.00	1	39.05	38.70	-1	3,280	-0.03%
2023/06/07	12	39.23	1	39.50	39.10	11	3,222	0.34%
2023/06/06	7	39.09	2	38.55	38.55	5	3,077	0.16%
2023/06/05	3	38.25	4	38.45	38.05	-1	2,852	-0.04%
2023/06/02	12	36.67	21	37.40	38.10	-9	2,616	-0.34%
2023/06/01	2	33.83	0	0.00	34.65	2	2,246	0.09%
2023/05/31	12	34.24	2	34.40	34.20	10	2,189	0.46%
2023/05/30	2	34.30	1	34.30	34.35	1	2,118	0.05%
2023/05/29	2	33.90	6	33.80	34.30	-4	1,848	-0.22%
2023/05/26	4	29.74	5	30.04	31.20	-1	1,780	-0.06%
2023/05/25	3	28.40	0	0.00	28.40	3	1,739	0.17%
2023/05/23	0	0.00	2	28.20	28.30	-2	1,783	-0.11%
2023/05/16	0	0.00	2	28.15	28.15	-2	1,918	-0.10%
2023/04/14	1	33.40	1	33.75	33.40	0	3,056	0.00%
2023/04/13	1	33.10	0	0.00	33.15	1	3,134	0.03%
2023/03/27	0	0.00	2	32.10	32.10	-2	3,229	-0.06%
2023/03/23	1	33.00	1	33.00	32.80	0	3,331	0.00%
2023/03/22	1	32.90	0	0.00	33.25	1	3,446	0.03%
2023/03/17	1	32.15	0	0.00	32.10	1	3,400	0.03%
2023/03/09	1	34.40	0	0.00	34.25	1	3,198	0.03%
2023/03/08	0	0.00	4	34.65	34.10	-4	3,182	-0.13%
2023/03/06	0	0.00	2	35.00	35.10	-2	3,164	-0.06%
2023/03/01	2	34.70	0	0.00	35.00	2	3,083	0.06%
2023/02/24	14	36.38	5	36.64	35.40	9	3,064	0.29%
2023/02/23	1	34.70	0	0.00	34.80	1	2,859	0.03%
2023/02/16	0	0.00	0	34.30	34.20	0	2,717	0.00%
2023/02/14	0	0.00	5	34.40	34.05	-5	2,718	-0.18%
2023/02/13	2	33.90	3	34.37	34.10	-1	2,719	-0.04%
2023/02/10	2	36.35	2	35.15	35.50	0	2,774	0.00%
2023/02/09	2	36.70	0	0.00	36.40	2	2,704	0.07%
2023/02/08	16	36.13	3	35.25	36.75	13	2,473	0.53%
2023/02/07	2	33.20	2	33.78	34.25	0	1,940	0.00%
2023/02/06	0	31.15	0	30.95	31.15	0	1,796	0.00%
2023/01/12	0	29.25	1	28.95	29.40	-1	1,754	-0.06%
2023/01/10	1	30.84	0	0.00	29.95	1	1,735	0.06%
2023/01/05	4	30.90	4	30.60	30.30	0	1,715	0.00%
2022/12/30	0	0.00	2	31.08	31.00	-2	1,569	-0.13%
2022/12/29	2	30.45	0	0.00	30.50	2	1,432	0.14%
2022/12/23	0	0.00	5	28.00	28.60	-5	1,358	-0.37%
2022/12/21	0	0.00	1	28.80	28.95	-1	1,344	-0.07%
2022/12/16	0	0.00	4	29.98	29.50	-4	1,329	-0.30%
2022/12/15	7	29.93	0	0.00	30.10	7	1,316	0.53%
2022/12/14	4	29.63	0	0.00	30.00	4	1,236	0.32%
2022/12/05	0	0.00	2	27.65	27.90	-2	1,113	-0.18%
2022/11/29	0	0.00	1	27.70	27.75	-1	1,122	-0.09%
2022/11/08	2	28.10	0	0.00	27.40	2	969	0.21%
2022/11/07	1	26.35	0	0.00	27.00	1	846	0.12%
2022/10/20	0	0.00	1	22.80	22.85	-1	710	-0.14%
2022/10/19	1	22.85	0	0.00	22.75	1	707	0.14%
2022/10/04	0	0.00	0	23.15	23.50	0	696	0.00%
2022/08/16	0	26.80	0	0.00	26.55	0	639	0.00%
2022/07/06	0	0.00	1	27.85	27.50	-1	881	-0.11%
2022/06/17	0	0.00	1	29.85	29.90	-1	743	-0.13%
2022/05/12	0	0.00	1	30.55	29.70	-1	547	-0.18%
2022/05/09	1	30.85	0	0.00	30.85	1	543	0.18%
2022/02/22	1	28.30	0	0.00	28.75	1	669	0.15%
2022/01/07	0	0.00	2	28.60	28.40	-2	660	-0.30%
2021/12/09	1	27.55	0	0.00	27.30	1	453	0.22%
2021/12/07	1	27.35	0	0.00	27.25	1	447	0.22%
2021/11/12	1	27.40	1	27.20	27.20	0	402	0.00%
2021/11/08	2	27.50	2	27.95	28.30	0	379	0.00%
2021/08/24	0.1	26.50	0	0.00	26.50	0.1	560	0.02%
2021/08/16	0	26.70	0	0.00	26.75	0	595	0.00%
2021/07/23	1	27.80	0	0.00	27.50	1	795	0.13%
2021/07/08	1	29.70	1	29.20	29.00	0	1,244	0.00%
2021/06/21	0	0.00	1	30.45	29.95	-1	3,391	-0.03%
2021/06/18	1	31.30	0	0.00	31.05	1	3,692	0.03%
2021/06/07	0	0.00	10	29.45	30.40	-10	4,279	-0.23%
2021/06/03	10	31.55	0	0.00	31.60	10	4,272	0.23%
2021/06/02	0	0.00	11	31.68	31.50	-11	4,269	-0.26%
2021/06/01	12	31.76	2	31.88	32.30	10	4,248	0.24%
2021/05/25	1	30.90	0	0.00	30.75	1	4,247	0.02%
2021/04/28	2	35.10	0	0.00	35.70	2	4,058	0.05%
2021/04/23	1	36.10	1	35.75	35.00	0	3,985	0.00%
2021/04/21	0	0.00	1	36.25	36.30	-1	3,884	-0.03%
2021/04/19	0	0.00	1	36.10	36.85	-1	3,846	-0.03%
2021/04/14	2	40.00	1	38.80	39.55	1	3,719	0.03%
2021/04/12	1	41.60	2	40.40	40.50	-1	3,604	-0.03%
2021/04/09	1	39.65	0	0.00	39.65	1	3,536	0.03%
2021/04/08	4	41.34	5	40.88	41.05	-1	3,453	-0.03%
2021/04/07	15	40.65	15	40.54	40.55	0	3,355	0.00%
2021/04/06	2	41.45	2	40.88	40.55	0	3,244	0.00%
2021/04/01	25	40.08	39	40.65	40.30	-14	3,088	-0.45%
2021/03/31	61	40.78	68	40.07	39.60	-7	2,870	-0.24%
2021/03/29	17	36.55	1	37.00	37.45	16	2,425	0.66%
2021/03/26	8	37.04	0	0.00	36.85	8	2,382	0.34%
2021/03/25	1	39.55	1	37.95	37.95	0	2,254	0.00%
2021/03/24	1	38.30	0	0.00	38.00	1	2,087	0.05%
2021/03/23	3	40.60	6	37.65	35.05	-3	1,957	-0.15%
2021/03/22	3	38.80	6	38.90	38.90	-3	1,650	-0.18%
2021/03/19	8	33.53	8	35.40	35.40	0	1,570	0.00%
2021/02/19	0	0.00	1	28.20	28.10	-1	2,087	-0.05%
2021/02/18	1	28.20	0	0.00	27.95	1	2,178	0.05%
2021/02/03	2	26.60	2	26.40	26.60	0	2,463	0.00%
2021/01/12	0	0.00	1	29.10	28.75	-1	3,119	-0.03%
2021/01/08	0	0.00	1	29.70	29.60	-1	3,207	-0.03%
2020/12/30	0	0.00	1	28.95	28.80	-1	3,301	-0.03%
2020/12/25	0	0.00	1	28.45	28.45	-1	3,258	-0.03%
2020/12/21	6	30.10	8	30.40	30.00	-2	3,232	-0.06%
2020/12/18	2	31.45	1	30.35	30.35	1	3,215	0.03%
2020/12/17	2	31.75	4	31.93	31.60	-2	3,097	-0.06%
2020/12/09	0	0.00	1	29.70	30.10	-1	2,850	-0.04%
2020/12/08	3	30.58	1	30.40	30.25	2	2,847	0.07%
2020/12/07	1	30.20	0	0.00	29.75	1	2,861	0.03%
2020/12/04	3	30.90	3	30.58	30.25	0	2,921	0.00%
2020/11/26	4	31.08	8	30.39	30.15	-4	2,773	-0.14%
2020/11/25	2	30.60	0	0.00	31.05	2	2,744	0.07%
2020/11/24	0	0.00	10	31.10	31.30	-10	2,655	-0.38%
2020/11/23	1	31.30	0	0.00	31.15	1	2,580	0.04%
2020/11/20	4	32.21	3	31.60	31.50	1	2,524	0.04%
2020/11/19	18	32.57	7	32.56	32.65	11	2,438	0.45%
2020/11/18	18	31.81	10	31.75	32.10	8	2,212	0.36%
2020/11/13	5	30.67	5	30.77	30.60	0	1,878	0.00%
2020/11/12	1	28.85	2	28.75	29.00	-1	1,680	-0.06%
2020/11/09	10	30.23	10	30.53	30.60	0	1,558	0.00%
2020/11/06	10	30.03	10	30.24	30.35	0	1,440	0.00%
2020/10/28	4	28.81	1	28.90	28.90	3	1,218	0.25%
2020/10/21	1	28.70	1	29.55	29.25	0	1,041	0.00%
2020/09/14	0	0.00	2	25.40	25.50	-2	702	-0.28%
2020/09/10	2	25.60	0	0.00	26.20	2	673	0.30%
2020/06/02	0	0.00	0.5	24.10	24.20	-0.5	336	-0.14%
2020/02/18	1	30.05	0	0.00	30.25	1	443	0.23%
2020/02/17	0	0.00	1	30.30	30.35	-1	443	-0.23%
2019/12/20	0	0.00	1	31.70	31.60	-1	517	-0.19%
2019/12/18	0	0.00	7	31.01	31.20	-7	504	-1.39%
2019/12/17	10	30.84	2	31.10	31.10	8	497	1.61%
2019/11/04	0	0.00	2	30.05	30.20	-2	503	-0.40%
2019/10/21	0	0.00	4	30.44	30.35	-4	438	-0.91%
2019/09/16	1	27.30	0	0.00	27.25	1	709	0.14%
2019/08/29	0	0.00	0.2	28.75	28.50	-0.2	812	-0.02%
2019/08/14	1	28.80	0	0.00	28.85	1	797	0.13%
2019/08/05	1	29.30	0	0.00	29.25	1	795	0.13%
2019/08/02	1	29.65	0	0.00	29.90	1	795	0.13%
2019/07/29	0	0.00	1	29.75	29.80	-1	790	-0.13%
2019/07/11	1	32.65	2	32.45	32.60	-1	740	-0.14%
2019/07/01	0	0.00	2	30.30	30.60	-2	613	-0.33%
2019/06/27	10	32.00	10	31.70	31.70	0	578	0.00%
2019/06/26	0	0.00	1	31.70	31.80	-1	549	-0.18%
2019/06/24	2	31.90	1	31.85	31.65	1	493	0.20%
2019/06/21	0	0.00	1	31.45	30.85	-1	449	-0.22%
2019/06/18	1	31.10	1	31.40	30.65	0	402	0.00%
2019/05/29	2	29.45	1	29.30	29.05	1	369	0.27%
2019/05/28	1	29.60	0	0.00	29.90	1	359	0.28%
2019/04/24	2	29.85	0	0.00	29.80	2	359	0.56%
2019/04/18	1	30.55	0	0.00	30.60	1	366	0.27%
2019/03/28	0	0.00	1	32.15	32.40	-1	530	-0.19%
2019/03/21	1	32.40	5	33.10	32.15	-4	703	-0.57%
2019/03/20	7	33.85	2	33.25	33.00	5	703	0.71%
2019/03/19	0	0.00	2	32.03	33.00	-2	687	-0.29%
2019/03/14	1	30.15	0	0.00	30.20	1	669	0.15%
2019/03/11	0	0.00	1	31.10	31.10	-1	733	-0.14%
2019/03/07	1	30.40	0	0.00	30.10	1	778	0.13%
2019/02/27	1	32.10	0	0.00	32.20	1	880	0.11%
2019/02/26	0	0.00	1	33.10	32.75	-1	927	-0.11%
2019/02/19	0	0.00	1	33.45	33.10	-1	949	-0.11%
2019/01/29	2	32.40	0	0.00	31.80	2	947	0.21%
2019/01/23	0	0.00	1	33.70	33.50	-1	997	-0.10%
2019/01/22	1	32.80	0	0.00	32.80	1	996	0.10%
2018/12/28	1	37.15	1	37.70	38.00	0	1,128	0.00%
2018/12/24	2	37.85	2	37.25	37.25	0	1,146	0.00%
2018/12/21	0	0.00	1	36.80	36.80	-1	1,164	-0.09%
2018/12/13	2	35.70	2	35.10	35.10	0	1,204	0.00%
2018/12/06	1	35.75	1	35.60	33.80	0	1,692	0.00%
2018/11/29	1	32.15	1	32.00	32.15	0	2,447	0.00%
2018/10/30	5	29.66	0	0.00	29.40	5	4,230	0.12%
2018/10/25	2	30.85	0	0.00	30.40	2	4,262	0.05%
2018/10/24	0	0.00	2	31.95	32.65	-2	4,275	-0.05%
2018/10/19	0	0.00	3	32.48	32.55	-3	4,390	-0.07%
2018/10/18	0	0.00	2	35.35	34.20	-2	4,455	-0.04%
2018/10/09	2	38.25	0	0.00	37.45	2	4,469	0.04%
2018/10/08	0	0.00	2	39.00	38.90	-2	4,464	-0.04%
2018/10/04	1	38.95	1	39.05	39.30	0	4,454	0.00%
2018/09/28	0	0.00	1	40.80	40.90	-1	4,374	-0.02%
2018/09/26	2	44.90	0	0.00	44.05	2	4,364	0.05%
2018/09/18	5	45.10	5	45.14	45.15	0	4,173	0.00%
2018/09/17	2	44.35	2	44.90	44.45	0	4,090	0.00%
2018/09/14	1	48.05	1	49.00	47.70	0	4,003	0.00%
2018/09/12	0	0.00	3	47.90	49.00	-3	3,856	-0.08%
2018/09/11	1	48.90	1	51.40	48.00	0	3,698	0.00%
2018/09/07	0	0.00	1	51.60	51.80	-1	3,460	-0.03%
2018/09/06	8	51.88	8	51.61	51.80	0	3,367	0.00%
2018/09/05	3	53.23	2	52.80	53.50	1	3,086	0.03%
2018/09/04	2	49.10	2	48.90	48.65	0	2,888	0.00%
2018/08/31	55	49.70	56	48.86	49.20	-1	2,756	-0.04%
2018/08/30	1	48.10	1	48.40	50.90	0	2,692	0.00%
2018/08/29	11	46.81	7	47.42	47.45	4	2,525	0.16%
2018/08/28	0	0.00	1	44.95	45.20	-1	2,397	-0.04%
2018/08/27	7	43.81	5	44.34	44.00	2	2,305	0.09%
2018/08/24	4	44.88	3	45.22	45.50	1	2,241	0.04%
2018/08/23	3	42.32	3	42.87	43.55	0	2,128	0.00%
2018/08/22	2	41.60	7	41.47	42.00	-5	2,124	-0.24%
2018/08/17	3	38.15	3	37.95	38.35	0	1,886	0.00%
2018/08/16	4	36.66	4	37.30	37.40	0	1,858	0.00%
2018/08/15	4	36.30	6	35.93	35.50	-2	1,933	-0.10%
2018/08/14	2	34.95	2	35.20	35.40	0	1,962	0.00%
2018/08/10	2	34.70	1	32.50	34.70	1	1,906	0.05%
2018/08/08	1	32.10	0	0.00	32.00	1	1,908	0.05%
2018/07/27	0	0.00	1	32.55	32.60	-1	1,915	-0.05%
2018/07/26	3	31.87	2	32.05	32.05	1	1,910	0.05%
2018/07/25	0	0.00	4	31.76	32.05	-4	1,888	-0.21%
2018/07/24	3	31.33	2	31.80	31.00	1	1,826	0.05%
2018/07/23	3	31.03	2	31.73	31.00	1	1,867	0.05%
2018/07/20	1	31.50	2	31.93	31.00	-1	1,887	-0.05%
2018/07/19	5	31.68	3	32.00	31.45	2	1,910	0.10%
2018/07/18	3	31.47	3	32.02	31.60	0	1,939	0.00%
2018/07/17	1	32.20	0	0.00	31.70	1	1,962	0.05%
2018/07/04	0	0.00	10	29.60	31.10	-10	2,181	-0.46%
2018/07/03	0	0.00	1	29.10	28.65	-1	2,154	-0.05%
2018/06/07	4	34.68	4	34.00	33.70	0	4,367	0.00%
2018/06/01	1	33.15	1	32.40	32.40	0	4,447	0.00%
2018/05/30	1	33.00	0	0.00	32.20	1	4,557	0.02%
2018/05/25	0	0.00	1	34.30	34.10	-1	5,226	-0.02%
2018/05/24	0	0.00	1	34.05	35.10	-1	5,404	-0.02%
2018/05/23	1	35.60	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	1	33.85	35.20	-1	5,229	-0.02%
2018/05/21	1	32.10	0	0.00	32.00	1	5,145	0.02%
2018/05/09	10	27.30	0	0.00	27.00	10	5,292	0.19%
2018/04/24	0	0.00	1	26.25	25.50	-1	5,472	-0.02%
2018/04/19	11	24.73	10	25.50	25.30	1	5,381	0.02%
2018/04/18	10	25.00	10	24.30	25.20	0	5,333	0.00%
2018/04/17	10	23.95	10	24.50	23.90	0	5,251	0.00%
2018/04/03	1	31.20	6	31.10	30.95	-5	5,007	-0.10%
2018/04/02	15	32.12	9	32.52	31.85	6	4,955	0.12%
2018/03/31	1	31.00	4	30.85	30.65	-3	4,775	-0.06%
2018/03/30	1	29.50	2	29.38	30.20	-1	4,719	-0.02%
2018/03/29	4	30.35	0	0.00	30.20	4	4,645	0.09%
2018/03/28	0	0.00	1	30.00	30.20	-1	4,615	-0.02%
2018/03/26	7	30.46	8	30.16	29.95	-1	4,506	-0.02%
2018/03/23	6	31.45	7	30.71	31.20	-1	4,361	-0.02%
2018/03/22	1	34.90	0	0.00	31.05	1	4,128	0.02%
2018/03/21	15	37.01	12	37.74	34.50	3	3,931	0.08%
2018/03/19	1	30.85	0	0.00	32.25	1	2,864	0.03%
2018/03/16	0	0.00	1	29.15	29.35	-1	2,803	-0.04%
2018/03/14	0	0.00	1	30.25	31.20	-1	2,696	-0.04%
2018/03/13	2	30.90	0	0.00	30.60	2	2,661	0.08%
2018/03/09	0	0.00	10	31.40	31.60	-10	2,514	-0.40%
2018/03/08	0	0.00	3	34.00	33.00	-3	2,454	-0.12%
2018/03/07	0	0.00	4	37.40	36.35	-4	2,374	-0.17%
2018/03/06	4	35.50	0	0.00	35.50	4	2,286	0.17%
2018/03/05	0	0.00	4	36.58	36.30	-4	2,231	-0.18%
2018/03/02	3	35.60	8	34.25	35.70	-5	2,109	-0.24%
2018/03/01	49	34.01	42	34.60	34.50	7	2,038	0.34%
2018/02/27	36	30.40	34	30.74	33.50	2	1,604	0.12%
2018/02/26	3	30.55	0	0.00	30.55	3	1,277	0.23%
2018/02/12	0	0.00	1	21.05	20.95	-1	984	-0.10%
2018/02/09	1	22.65	0	0.00	21.75	1	954	0.10%
2018/02/01	0	0.00	3	19.95	20.20	-3	633	-0.47%
2018/01/19	13	19.47	0	0.00	18.70	13	388	3.34%