超豐 (2441)-元大-永康券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	62.40	61.00	-1	1,169	-0.09%
2024/05/02	5	61.30	0	0.00	61.40	5	1,168	0.43%
2024/04/30	1	61.00	0	0.00	61.00	1	1,164	0.09%
2024/04/26	4	60.50	0	0.00	60.00	4	1,149	0.35%
2024/04/24	1	60.40	0	0.00	60.50	1	1,132	0.09%
2024/04/22	0	0.00	2	59.60	59.60	-2	1,136	-0.18%
2024/04/19	1	59.13	0	0.00	59.00	1	1,119	0.09%
2024/04/17	0	0.00	0.1	61.31	61.20	-0.1	1,091	-0.01%
2024/04/16	1	61.00	4.1	61.22	60.70	-3.1	1,087	-0.29%
2024/04/12	1	62.30	0	0.00	62.40	1	1,069	0.09%
2024/04/11	4	62.80	1	62.70	62.40	3	1,071	0.28%
2024/04/08	1	63.30	0	0.00	63.20	1	1,054	0.09%
2024/04/01	3	62.50	0	0.00	62.70	3	1,057	0.28%
2024/03/28	1	62.90	0	0.00	62.30	1	1,040	0.10%
2024/03/26	0	62.10	0	0.00	62.20	0	1,041	0.00%
2024/03/22	2.1	64.48	0	0.00	63.90	2.1	1,032	0.20%
2024/03/21	0	0.00	5	64.66	64.50	-5	1,032	-0.48%
2024/03/20	0.3	64.60	0	0.00	64.30	0.3	1,059	0.03%
2024/03/18	0	62.30	0	0.00	63.00	0	1,066	0.00%
2024/03/14	1	63.30	0	0.00	63.30	1	1,062	0.10%
2024/03/13	1.1	63.65	0	0.00	64.30	1.1	1,061	0.10%
2024/03/12	1	64.60	2	64.25	64.20	-1	1,042	-0.09%
2024/03/11	3	64.30	0.1	64.30	64.60	2.9	1,013	0.29%
2024/03/08	17.1	64.05	16.6	65.34	63.40	0.5	953	0.05%
2024/03/06	0	61.00	0	0.00	61.00	0	678	0.00%
2024/03/05	0.1	60.50	0	0.00	61.10	0.1	687	0.01%
2024/03/04	0	60.20	0	0.00	60.40	0	688	0.00%
2024/03/01	0	60.00	0	0.00	60.00	0	692	0.00%
2024/02/23	0.1	60.99	0	0.00	60.90	0.1	694	0.01%
2024/02/19	1	60.30	0	0.00	60.30	1	681	0.15%
2024/02/05	0	59.00	0	0.00	58.70	0	665	0.00%
2024/02/01	1	59.50	0	0.00	59.50	1	667	0.15%
2024/01/23	0	0.00	1	59.50	59.00	-1	688	-0.15%
2024/01/19	0	58.60	0	0.00	58.40	0	693	0.00%
2024/01/18	3	57.67	0	0.00	58.30	3	698	0.43%
2024/01/17	2	57.70	0	0.00	57.70	2	707	0.28%
2024/01/16	1	58.30	0	0.00	58.10	1	719	0.14%
2024/01/12	0	0.00	1	60.50	59.10	-1	742	-0.13%
2024/01/11	0.5	59.50	0	0.00	59.30	0.5	748	0.07%
2024/01/05	1	59.30	2	59.00	59.20	-1	818	-0.12%
2024/01/04	0	60.10	0	0.00	59.90	0	818	0.00%
2024/01/03	0.2	60.33	0	0.00	60.20	0.2	845	0.02%
2024/01/02	0	0.00	0.5	60.50	60.60	-0.5	848	-0.06%
2023/12/27	0.4	62.20	1	61.30	62.00	-0.6	847	-0.07%
2023/12/26	0.1	60.70	0	0.00	60.70	0.1	832	0.01%
2023/12/25	1	59.90	0	0.00	59.80	1	840	0.12%
2023/12/19	0	0.00	1	62.10	61.80	-1	838	-0.12%
2023/12/15	2.1	64.47	2	63.50	63.50	0.1	828	0.01%
2023/12/12	0.4	61.60	0	0.00	61.50	0.4	757	0.05%
2023/12/11	0	0.00	1.4	61.22	61.20	-1.4	754	-0.19%
2023/12/06	1	60.00	0	0.00	59.90	1	751	0.13%
2023/12/04	0	60.30	0	0.00	60.30	0	782	0.00%
2023/11/24	0	0.00	1	59.10	59.00	-1	824	-0.12%
2023/11/21	1	59.30	0	0.00	59.20	1	897	0.11%
2023/11/17	1	58.50	0	0.00	58.30	1	927	0.11%
2023/11/13	0	0.00	2	57.50	57.50	-2	1,029	-0.19%
2023/10/25	0.1	58.50	0	0.00	58.40	0.1	1,233	0.01%
2023/10/23	0	0.00	1.4	58.84	58.80	-1.4	1,227	-0.12%
2023/10/19	0	0.00	0.1	57.90	57.70	-0.1	1,229	-0.01%
2023/10/17	0	0.00	1	57.00	56.60	-1	1,221	-0.08%
2023/10/16	1.6	56.60	0	0.00	56.60	1.6	1,226	0.13%
2023/10/12	0.1	54.70	0	0.00	54.80	0.1	1,295	0.01%
2023/10/11	0.1	54.58	0	0.00	54.00	0.1	1,299	0.00%
2023/10/06	1	55.20	0	0.00	55.30	1	1,288	0.08%
2023/09/27	0	55.80	0	0.00	55.80	0	1,345	0.00%
2023/09/26	1	56.00	0	0.00	56.00	1	1,341	0.07%
2023/09/22	1	56.00	1	56.70	56.90	0	1,370	0.00%
2023/09/20	0.2	58.15	0	0.00	57.30	0.2	1,363	0.01%
2023/09/18	0.4	58.30	0	0.00	57.90	0.4	1,360	0.03%
2023/09/13	0	0.00	8	58.50	58.10	-8	1,354	-0.59%
2023/09/12	0	0.00	10	58.50	58.00	-10	1,347	-0.74%
2023/09/11	0.1	58.60	0	0.00	58.40	0.1	1,351	0.00%
2023/09/07	0	0.00	1	59.20	58.70	-1	1,335	-0.07%
2023/09/04	4	57.90	0	0.00	57.70	4	1,341	0.30%
2023/09/01	7	58.70	2	58.80	58.30	5	1,349	0.37%
2023/08/31	3	57.70	0	0.00	58.00	3	1,322	0.23%
2023/08/30	10	56.30	0	56.50	55.80	10	1,307	0.76%
2023/08/29	0.1	55.73	2	55.60	55.90	-1.9	1,301	-0.14%
2023/08/28	0	0.00	0.3	59.90	59.50	-0.3	1,289	-0.02%
2023/08/24	0	0.00	1	59.70	59.70	-1	1,253	-0.08%
2023/08/21	0	59.10	1	59.00	58.90	-1	1,342	-0.07%
2023/08/17	0.1	59.60	1	60.10	59.90	-1	1,283	-0.07%
2023/08/14	0	0.00	1	60.50	60.40	-1	1,262	-0.08%
2023/08/11	1	61.20	0	0.00	61.00	1	1,270	0.08%
2023/08/10	0.1	61.00	0	0.00	60.70	0.1	1,263	0.00%
2023/08/08	2.2	62.06	0	0.00	62.30	2.2	1,228	0.18%
2023/08/07	1	61.40	0	0.00	61.70	1	1,205	0.08%
2023/08/04	0.1	59.30	0	0.00	60.60	0.1	1,185	0.01%
2023/08/02	1	60.00	1	59.30	59.30	0	1,177	0.00%
2023/07/28	0	0.00	2	61.60	62.00	-2	1,088	-0.18%
2023/07/26	1	60.60	0	0.00	60.10	1	1,051	0.10%
2023/07/14	2	59.00	1	58.80	59.00	1	916	0.11%
2023/07/13	0	0.00	1	58.40	58.50	-1	909	-0.11%
2023/07/12	0	57.80	0	0.00	58.00	0	897	0.00%
2023/07/10	1	58.00	0	0.00	57.10	1	899	0.11%
2023/06/28	1	56.60	0	0.00	56.30	1	845	0.12%
2023/06/26	0	0.00	1	56.40	56.50	-1	872	-0.11%
2023/06/21	1	56.30	0	0.00	56.10	1	875	0.11%
2023/06/20	2	55.80	0	0.00	55.90	2	877	0.23%
2023/05/30	0	0.00	2	57.00	56.70	-2	924	-0.22%
2023/05/29	0.4	56.90	0	0.00	56.90	0.4	930	0.05%
2023/05/26	2	57.00	4	57.30	57.10	-2	887	-0.23%
2023/05/24	0	0.00	2	54.70	54.60	-2	804	-0.25%
2023/05/22	0	0.00	1	54.50	54.70	-1	808	-0.12%
2023/05/16	1	53.20	0	0.00	53.20	1	798	0.13%
2023/05/15	2	53.15	0	0.00	53.20	2	802	0.25%
2023/05/12	1	53.20	0	0.00	53.30	1	818	0.12%
2023/05/10	1	53.70	1	53.60	53.70	0	834	0.00%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/04/28	1	53.90	1	53.90	53.90	0	1,070	0.00%
2023/04/27	1	52.80	0.2	53.10	52.80	0.8	1,066	0.07%
2023/04/26	0	52.80	0	0.00	52.80	0	1,070	0.00%
2023/04/25	0	52.90	2	52.90	52.60	-2	1,070	-0.19%
2023/04/21	0	53.50	0	0.00	53.50	0	1,079	0.00%
2023/04/19	1	55.10	0	0.00	54.50	1	1,091	0.09%
2023/04/14	0	0.00	2	54.35	54.60	-2	1,080	-0.19%
2023/04/13	2	54.60	0	0.00	54.00	2	1,083	0.19%
2023/04/12	0.1	54.80	4	54.60	54.90	-4	1,093	-0.36%
2023/04/06	1	53.50	0	0.00	53.90	1	1,125	0.09%
2023/03/27	2	53.80	0	0.00	53.50	2	1,867	0.11%
2023/03/24	2	54.40	0	0.00	54.30	2	1,998	0.10%
2023/03/23	3	54.37	0	0.00	54.70	3	2,026	0.15%
2023/03/22	0	0.00	1	55.00	54.30	-1	2,049	-0.05%
2023/03/21	0	0.00	1	54.90	54.80	-1	2,058	-0.05%
2023/03/20	1	54.10	0	0.00	54.50	1	2,067	0.05%
2023/03/17	0	0.00	1	53.70	53.70	-1	2,085	-0.05%
2023/03/15	2	53.70	0	0.00	54.30	2	2,107	0.09%
2023/03/13	1	54.30	2	53.70	54.20	-1	2,149	-0.05%
2023/03/10	0	54.50	1	54.80	54.50	-1	2,146	-0.05%
2023/03/09	1	55.60	0	0.00	55.40	1	2,157	0.05%
2023/03/07	0	0.00	1	55.00	54.90	-1	2,165	-0.05%
2023/03/03	1	52.90	1	53.70	53.80	0	2,171	0.00%
2023/03/01	1	52.40	0	0.00	52.40	1	2,183	0.05%
2023/02/23	1	53.10	0	0.00	53.10	1	2,182	0.05%
2023/02/22	0	52.50	0	0.00	52.30	0	2,185	0.00%
2023/02/20	0	52.76	0	0.00	52.50	0	2,222	0.00%
2023/02/10	1	51.80	0	0.00	51.80	1	2,297	0.04%
2023/02/06	0	0.00	0.5	53.00	52.40	-0.5	2,315	-0.02%
2023/02/02	0	0.00	2	52.95	53.40	-2	2,282	-0.09%
2023/02/01	2	53.25	0	0.00	53.20	2	2,263	0.09%
2023/01/31	1	49.90	1	50.80	50.80	0	2,200	0.00%
2023/01/16	0.1	48.90	0	0.00	48.90	0.1	2,158	0.00%
2023/01/09	1	48.65	0	0.00	48.65	1	2,284	0.04%
2023/01/06	0	48.45	0	0.00	48.40	0	2,293	0.00%
2023/01/05	0	47.85	0	0.00	47.80	0	2,312	0.00%
2023/01/04	0	0.00	0.1	48.24	47.95	-0.1	2,336	0.00%
2022/12/30	0.1	47.85	0	0.00	48.00	0.1	2,368	0.00%
2022/12/29	0	46.75	0	0.00	47.55	0	2,361	0.00%
2022/12/28	0	47.20	0	0.00	47.00	0	2,366	0.00%
2022/12/27	1	48.05	0	0.00	47.85	1	2,367	0.04%
2022/12/23	1	48.19	1	48.10	48.20	0	2,393	0.00%
2022/12/22	4	49.04	2	49.38	49.35	2	2,355	0.08%
2022/12/21	0	46.60	0	0.00	46.60	0	2,180	0.00%
2022/12/20	2	47.11	1	49.80	46.95	1	2,049	0.05%
2022/12/19	0.1	49.85	0	0.00	50.00	0.1	1,876	0.00%
2022/12/16	0.1	48.05	0	0.00	49.30	0.1	1,710	0.01%
2022/12/15	1	48.15	0	0.00	48.10	1	1,638	0.06%
2022/12/13	1	48.55	0	0.00	48.10	1	1,657	0.06%
2022/12/12	0.1	48.06	0	0.00	48.20	0.1	1,681	0.00%
2022/12/09	0.1	48.80	0	0.00	48.15	0.1	1,715	0.01%
2022/12/08	0.1	48.70	0	0.00	48.60	0.1	1,708	0.01%
2022/12/07	2	48.88	0	0.00	48.55	2	1,716	0.12%
2022/12/02	1.3	50.86	1	50.80	51.00	0.3	1,669	0.02%
2022/11/28	0	48.25	0	0.00	48.30	0	1,625	0.00%
2022/11/24	0.3	48.30	0	0.00	48.35	0.3	1,599	0.02%
2022/11/23	0	48.29	0	0.00	48.15	0	1,582	0.00%
2022/11/21	0	49.00	0	0.00	48.50	0	1,589	0.00%
2022/11/15	2	48.48	0	0.00	49.45	2	1,663	0.12%
2022/11/14	0	48.70	0	0.00	48.60	0	1,667	0.00%
2022/11/11	0.1	48.50	0	0.00	48.10	0.1	1,661	0.00%
2022/11/09	0.2	47.80	0	0.00	47.95	0.2	1,662	0.01%
2022/11/08	0	47.30	0	0.00	46.90	0	1,655	0.00%
2022/11/04	0	46.35	0	0.00	46.20	0	1,641	0.00%
2022/11/03	0	46.85	0	0.00	46.50	0	1,643	0.00%
2022/11/01	0	46.80	0	0.00	46.60	0	1,634	0.00%
2022/10/31	0	46.50	0	0.00	46.50	0	1,637	0.00%
2022/10/28	0	46.10	0	0.00	45.00	0	1,627	0.00%
2022/10/27	0	46.36	0	0.00	46.20	0	1,623	0.00%
2022/10/26	0.1	45.60	0	0.00	45.50	0.1	1,633	0.00%
2022/10/25	0	46.46	0	0.00	46.15	0	1,638	0.00%
2022/10/24	0	46.80	0	0.00	46.55	0	1,637	0.00%
2022/10/21	0	46.55	0	0.00	46.35	0	1,641	0.00%
2022/10/20	0	46.95	0	0.00	48.50	0	1,647	0.00%
2022/10/18	0.1	46.50	0	0.00	46.30	0.1	1,586	0.00%
2022/10/17	0.2	45.26	0	0.00	46.10	0.2	1,545	0.01%
2022/10/14	0.4	46.66	0	0.00	46.30	0.4	1,513	0.02%
2022/10/13	0.1	45.15	1	45.25	44.75	-0.9	1,495	-0.06%
2022/10/12	2	45.86	0	0.00	47.50	2	1,479	0.14%
2022/10/11	2.1	47.80	0	0.00	47.35	2.1	1,463	0.14%
2022/10/07	0	49.65	0	0.00	49.50	0	1,444	0.00%
2022/10/05	0	0.00	1	51.70	50.50	-1	1,430	-0.07%
2022/10/04	0	50.70	0	0.00	50.60	0	1,416	0.00%
2022/09/30	2	48.15	0	0.00	49.25	2	1,392	0.14%
2022/09/29	0	48.70	0	0.00	48.80	0	1,372	0.00%
2022/09/28	0	49.00	0	0.00	48.65	0	1,363	0.00%
2022/09/27	1	49.86	0	0.00	49.95	1	1,346	0.07%
2022/09/26	0	51.52	0	0.00	50.90	0	1,334	0.00%
2022/09/22	0	52.30	0	0.00	52.40	0	1,330	0.00%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/20	1	53.80	0	0.00	53.70	1	1,232	0.08%
2022/09/19	0	0.00	1	53.40	53.20	-1	1,203	-0.08%
2022/09/16	0.1	53.70	0	0.00	54.30	0.1	1,170	0.01%
2022/09/14	1	55.10	0	0.00	55.40	1	1,147	0.09%
2022/09/13	1	56.10	0	0.00	56.00	1	1,142	0.09%
2022/09/12	0	57.70	0	0.00	57.20	0	1,152	0.00%
2022/09/08	0	55.88	2	57.90	57.60	-2	1,167	-0.17%
2022/09/07	0	56.20	0	0.00	55.60	0	1,155	0.00%
2022/09/06	0	56.40	0	0.00	56.30	0	1,155	0.00%
2022/09/05	0.1	56.81	0	0.00	56.60	0.1	1,144	0.01%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	0.1	58.80	0	0.00	58.70	0.1	1,130	0.01%
2022/08/30	0	59.50	0	0.00	59.30	0	1,119	0.00%
2022/08/29	0	59.00	0	0.00	59.70	0	1,109	0.00%
2022/08/26	1	60.60	0	0.00	60.50	1	1,093	0.09%
2022/08/25	0	60.50	0	0.00	60.30	0	1,081	0.00%
2022/08/24	0	0.00	2	65.60	65.30	-2	1,028	-0.19%
2022/08/23	0	65.70	0	0.00	65.50	0	990	0.00%
2022/08/22	1	65.90	0	0.00	66.20	1	969	0.10%
2022/08/12	0	62.20	0	0.00	62.40	0	882	0.00%
2022/08/11	2.1	62.11	0	0.00	61.80	2.1	878	0.24%
2022/07/29	1	61.60	0	0.00	61.80	1	827	0.12%
2022/07/28	2	60.95	0	0.00	61.20	2	828	0.24%
2022/07/12	0	0.00	1	59.90	59.20	-1	808	-0.12%
2022/07/08	1	61.40	0	0.00	61.80	1	806	0.13%
2022/07/05	0.1	61.18	0	0.00	61.20	0.1	813	0.01%
2022/07/01	0.1	61.80	0	0.00	62.30	0.1	809	0.01%
2022/06/22	0	65.00	0	0.00	64.60	0	739	0.00%
2022/06/20	0.1	66.94	0	0.00	66.00	0.1	717	0.01%
2022/06/17	0	68.30	1	68.10	68.70	-1	701	-0.14%
2022/06/14	1	69.19	0	0.00	69.10	1	709	0.15%
2022/06/13	1.1	69.81	0	0.00	69.30	1.1	713	0.15%
2022/05/27	0	70.50	0	0.00	70.40	0	811	0.00%
2022/05/26	0	0.00	2	70.00	69.80	-2	825	-0.24%
2022/05/25	1.1	71.02	1	71.20	71.00	0.1	823	0.01%
2022/05/19	0	71.50	0	0.00	71.50	0	873	0.00%
2022/05/18	0	72.60	0	0.00	72.40	0	869	0.00%
2022/05/16	0.1	71.49	0	0.00	71.70	0.1	873	0.01%
2022/05/13	0.1	71.20	0	0.00	71.30	0.1	872	0.01%
2022/05/10	35	70.42	0	0.00	71.50	35	924	3.79%
2022/04/28	0	68.10	0	0.00	68.00	0	1,034	0.00%
2022/04/27	1	67.61	2.1	67.71	67.80	-1.1	1,033	-0.10%
2022/04/25	1	69.30	0	0.00	69.20	1	1,034	0.10%
2022/04/18	0	70.10	0	0.00	70.00	0	1,057	0.00%
2022/04/13	1	70.70	0	0.00	71.30	1	1,090	0.09%
2022/04/12	0	70.90	0	0.00	70.30	0	1,099	0.00%
2022/04/07	0	73.10	0	0.00	72.50	0	1,087	0.00%
2022/04/01	0	73.90	0	0.00	73.60	0	1,107	0.00%
2022/03/30	0	75.00	0	0.00	74.90	0	1,125	0.00%
2022/03/29	0	0.00	1	74.60	74.40	-1	1,151	-0.09%
2022/03/24	3	75.10	0	0.00	75.40	3	1,215	0.25%
2022/03/21	1	74.90	0	0.00	75.10	1	1,249	0.08%
2022/03/18	0	74.20	0	0.00	75.00	0	1,249	0.00%
2022/03/14	1	73.50	2	73.30	73.70	-1	1,246	-0.08%
2022/03/10	0	73.80	0	0.00	73.10	0	1,259	0.00%
2022/03/09	0	73.50	0	0.00	73.20	0	1,251	0.00%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/07	0	73.50	0	0.00	73.20	0	1,228	0.00%
2022/03/02	3	74.10	0	0.00	74.50	3	1,239	0.24%
2022/03/01	1	74.30	1	74.10	73.80	0	1,243	0.00%
2022/02/24	0	0.00	4	72.00	72.20	-4	1,268	-0.32%
2022/02/18	1	74.50	0.3	74.30	74.20	0.7	1,368	0.05%
2022/02/17	5	74.38	0	0.00	74.10	5	1,382	0.36%
2022/02/16	0	0.00	0	74.20	74.20	0	1,396	0.00%
2022/02/14	0.1	72.68	0	0.00	72.10	0.1	1,410	0.00%
2022/02/10	0	0.00	0	75.50	73.30	0	1,429	0.00%
2022/02/08	0	72.60	0	0.00	72.00	0	1,433	0.00%
2022/02/07	0	0.00	0.2	72.60	72.00	-0.2	1,426	-0.01%
2022/01/26	0	74.00	0	0.00	73.20	0	1,422	0.00%
2022/01/24	0	0.00	0.5	74.30	74.00	-0.5	1,428	-0.04%
2022/01/10	0	74.90	0	0.00	75.90	0	1,517	0.00%
2022/01/06	0	76.40	1	76.20	76.10	-1	1,542	-0.06%
2022/01/05	1.1	76.81	0	0.00	76.70	1.1	1,547	0.07%
2021/12/27	0	77.30	0.1	77.40	77.40	0	1,588	0.00%
2021/12/24	1	77.20	0	0.00	77.10	1	1,615	0.06%
2021/12/23	1	76.20	0	0.00	76.60	1	1,641	0.06%
2021/12/20	0	75.30	0	0.00	75.80	0	1,686	0.00%
2021/12/17	0	75.50	0	0.00	76.20	0	1,706	0.00%
2021/12/16	0	0.00	0.5	75.86	76.20	-0.5	1,725	-0.03%
2021/12/14	0	76.00	0	0.00	75.80	0	1,840	0.00%
2021/12/13	0.1	76.00	0	0.00	75.50	0.1	1,869	0.01%
2021/12/07	0.4	77.80	0	0.00	77.60	0.4	1,912	0.02%
2021/12/06	0	78.00	0	0.00	78.20	0	1,912	0.00%
2021/12/03	5	78.00	0	0.00	77.80	5	1,938	0.26%
2021/12/02	2	78.80	3	78.87	78.20	-1	1,959	-0.05%
2021/12/01	0	78.10	0	0.00	78.60	0	1,985	0.00%
2021/11/30	0	77.40	0	78.10	77.10	0	2,025	0.00%
2021/11/29	0	76.50	0	0.00	76.20	0	2,152	0.00%
2021/11/26	0	0.00	0	77.70	76.50	0	2,220	0.00%
2021/11/25	0.3	78.40	0.1	78.10	77.90	0.2	2,215	0.01%
2021/11/23	1.1	78.69	11	78.36	78.30	-9.9	2,260	-0.44%
2021/11/19	0	80.90	0	0.00	80.00	0	2,335	0.00%
2021/11/18	0	82.00	0.1	83.00	81.70	-0.1	2,338	0.00%
2021/11/16	1	80.80	0	0.00	80.70	1	2,357	0.04%
2021/11/12	0.3	79.40	0	0.00	79.00	0.3	2,420	0.01%
2021/11/10	0	80.40	0	0.00	80.90	0	2,520	0.00%
2021/11/03	2	77.50	0	0.00	77.40	2	2,722	0.07%
2021/11/02	6	78.98	3	78.60	78.00	3	2,753	0.11%
2021/10/29	1	79.80	0	0.00	79.50	1	2,839	0.04%
2021/10/28	2	80.45	0	0.00	80.10	2	2,925	0.07%
2021/10/26	1	79.10	0	0.00	79.00	1	3,337	0.03%
2021/10/25	6	79.90	7	80.36	79.70	-1	3,764	-0.03%
2021/10/22	1	78.80	0	0.00	78.60	1	4,061	0.02%
2021/10/20	1.1	77.58	0	0.00	77.50	1.1	4,249	0.03%
2021/10/19	1	77.70	0	0.00	77.80	1	4,508	0.02%
2021/10/15	1	75.70	1	76.50	76.40	0	4,888	0.00%
2021/10/14	0.1	73.50	1	73.50	73.80	-0.9	4,890	-0.02%
2021/10/13	0.1	74.20	6	74.60	74.10	-5.9	4,894	-0.12%
2021/10/12	0	75.20	0	0.00	75.20	0	4,916	0.00%
2021/10/08	0.1	78.20	0	0.00	77.10	0.1	5,015	0.00%
2021/10/07	0.1	79.70	0	0.00	79.00	0.1	5,155	0.00%
2021/10/06	1	76.51	0	0.00	76.70	1	5,198	0.02%
2021/10/05	3	75.67	0	0.00	78.20	3	5,264	0.06%
2021/10/01	2	78.60	0	0.00	78.10	2	5,361	0.04%
2021/09/30	0	0.00	1	78.60	81.40	-1	5,398	-0.02%
2021/09/29	0	80.00	0	0.00	79.30	0	5,423	0.00%
2021/09/27	2	82.60	3	82.20	81.70	-1	5,440	-0.02%
2021/09/24	1	82.90	0	0.00	82.20	1	5,462	0.02%
2021/09/22	0	82.95	1	82.00	81.10	-1	5,728	-0.02%
2021/09/17	1.1	83.46	1	84.00	85.00	0.1	5,751	0.00%
2021/09/16	1	84.40	1	86.40	84.20	0	5,824	0.00%
2021/09/15	0	86.60	5	86.30	86.20	-5	6,149	-0.08%
2021/09/14	5	88.00	0	0.00	87.70	5	6,627	0.08%
2021/09/13	0	0.00	1.5	87.53	87.20	-1.5	6,776	-0.02%
2021/09/10	2	88.60	0	0.00	88.40	2	6,987	0.03%
2021/09/09	1	88.80	0	0.00	88.80	1	7,127	0.01%
2021/09/08	2	90.40	0	0.00	87.30	2	7,231	0.03%
2021/09/06	2	93.70	0	0.00	91.30	2	7,241	0.03%
2021/09/03	2	92.95	3	94.07	93.40	-1	7,252	-0.01%
2021/09/02	2	95.05	1	93.10	92.30	1	7,250	0.01%
2021/09/01	1	92.90	1	93.40	92.60	0	7,210	0.00%
2021/08/31	1	88.80	1	89.60	89.70	0	7,252	0.00%
2021/08/26	1	88.20	0	0.00	88.70	1	7,497	0.01%
2021/08/20	0	0.00	1.2	86.77	87.30	-1.2	7,474	-0.02%
2021/08/17	0	0.00	5.2	88.11	86.10	-5.2	7,420	-0.07%
2021/08/16	0	0.00	1.3	91.95	91.00	-1.3	7,365	-0.02%
2021/08/13	0.1	91.20	0	0.00	89.60	0.1	7,338	0.00%
2021/08/12	0	0.00	3	93.50	93.80	-3	7,301	-0.04%
2021/08/11	0	0.00	3.4	94.45	93.20	-3.4	7,294	-0.05%
2021/08/10	0	0.00	2	92.25	94.10	-2	7,244	-0.03%
2021/08/09	2	95.80	1	96.00	94.20	1	7,204	0.01%
2021/08/06	0.1	95.30	0	0.00	94.70	0.1	7,167	0.00%
2021/08/05	1.1	94.69	1	94.30	94.90	0.1	7,150	0.00%
2021/08/04	3.1	93.53	9	93.18	94.20	-5.9	7,178	-0.08%
2021/08/03	0	0.00	2	92.15	94.30	-2	7,195	-0.03%
2021/08/02	4.1	94.72	6	92.47	91.70	-1.9	7,141	-0.03%
2021/07/30	8	97.00	5	96.20	95.20	3	7,031	0.04%
2021/07/29	28.2	96.23	15	95.73	95.50	13.2	6,831	0.19%
2021/07/28	5	89.68	6.2	90.27	92.40	-1.2	6,458	-0.02%
2021/07/27	5	90.22	3.2	90.69	89.40	1.8	6,293	0.03%
2021/07/26	3	88.10	0	0.00	88.00	3	6,240	0.05%
2021/07/23	2.4	86.21	1.2	89.42	88.00	1.2	6,263	0.02%
2021/07/22	7.1	88.48	9.3	88.92	89.60	-2.2	6,086	-0.04%
2021/07/21	5.2	83.54	2	83.65	83.70	3.2	5,951	0.05%
2021/07/20	1	82.40	3.1	82.15	82.00	-2.1	6,069	-0.03%
2021/07/19	0	0.00	1	82.10	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	0.3	83.00	82.90	-0.3	6,107	-0.01%
2021/07/15	2.2	83.68	1	82.90	83.00	1.2	6,093	0.02%
2021/07/14	0	0.00	2	83.50	85.70	-2	6,005	-0.03%
2021/07/13	1.2	81.95	18	82.47	80.90	-16.8	5,886	-0.29%
2021/07/12	1	82.20	1.8	81.39	82.20	-0.8	5,838	-0.01%
2021/07/09	12	80.65	1	80.00	81.40	11	5,786	0.19%
2021/07/08	1	81.60	0	0.00	81.90	1	5,763	0.02%
2021/07/07	0	0.00	1	80.40	80.70	-1	5,750	-0.02%
2021/07/06	2	79.30	2	79.35	79.90	0	5,799	0.00%
2021/07/05	0	0.00	1	78.29	78.40	-1	5,796	-0.02%
2021/07/02	1	77.90	2.4	78.32	78.50	-1.4	5,782	-0.02%
2021/07/01	0	0.00	0.5	78.90	78.50	-0.5	5,782	-0.01%
2021/06/30	2.1	78.39	3.1	78.64	78.80	-1	5,813	-0.02%
2021/06/29	19	80.67	11.1	79.68	78.90	7.9	5,764	0.14%
2021/06/28	4	79.52	6	79.97	79.40	-2	5,546	-0.04%
2021/06/25	5.7	82.13	6	81.47	80.80	-0.4	5,532	-0.01%
2021/06/24	22.4	82.22	11	81.84	81.60	11.4	5,472	0.21%
2021/06/23	12.2	81.96	17.7	82.65	84.10	-5.5	5,135	-0.11%
2021/06/22	8.7	78.04	3	77.43	78.00	5.7	4,657	0.12%
2021/06/21	5	78.94	15	75.09	76.80	-10	4,505	-0.22%
2021/06/18	2	76.85	0	0.00	76.80	2	4,312	0.05%
2021/06/17	5	76.30	0	0.00	76.50	5	4,193	0.12%
2021/06/15	1	74.30	0	0.00	73.90	1	4,173	0.02%
2021/06/10	2	72.70	0	0.00	72.70	2	4,233	0.05%
2021/06/09	0.1	71.80	0	0.00	71.20	0.1	4,269	0.00%
2021/06/07	0	0.00	1	70.00	70.90	-1	4,183	-0.02%
2021/06/04	0	0.00	2	70.90	70.80	-2	4,127	-0.05%
2021/06/03	0	0.00	2	73.60	73.20	-2	4,131	-0.05%
2021/06/02	1	74.10	0	0.00	74.00	1	4,158	0.02%
2021/05/27	2	70.65	0	0.00	70.50	2	4,481	0.04%
2021/05/25	3	68.90	1	69.30	69.10	2	4,584	0.04%
2021/05/18	0	0.00	10	64.50	65.80	-10	4,874	-0.21%
2021/05/17	0.1	62.62	2	60.60	60.20	-1.9	4,979	-0.04%
2021/05/12	1.1	63.75	3.1	64.67	66.00	-2	5,003	-0.04%
2021/05/06	2	68.90	3	68.50	67.80	-1	4,960	-0.02%
2021/05/05	1	71.60	0	0.00	68.90	1	5,037	0.02%
2021/05/04	0	0.00	2.1	71.42	71.90	-2.1	5,037	-0.04%
2021/04/29	1	74.40	1	74.20	73.40	0	5,005	0.00%
2021/04/28	2.1	74.03	1	74.00	73.70	1.1	5,075	0.02%
2021/04/27	0.1	73.29	4	74.98	73.00	-3.9	5,312	-0.07%
2021/04/26	1	73.90	8	73.06	74.50	-7	5,333	-0.13%
2021/04/22	1	69.30	1	69.30	69.40	0	5,274	0.00%
2021/04/20	0	0.00	1	69.80	69.90	-1	5,231	-0.02%
2021/04/19	3	70.30	1	69.80	69.90	2	5,293	0.04%
2021/04/16	1	71.10	4	71.00	70.70	-3	5,302	-0.06%
2021/04/14	0	0.00	11	70.06	69.80	-11	5,269	-0.21%
2021/04/13	1	71.20	6.1	71.07	70.40	-5.1	5,250	-0.10%
2021/04/12	2	73.50	2	73.15	71.90	0	5,196	0.00%
2021/04/09	1.1	72.46	3	71.37	71.00	-1.9	5,081	-0.04%
2021/04/08	1	73.10	0	0.00	72.90	1	5,034	0.02%
2021/04/07	12	72.24	4	72.80	73.10	8	5,009	0.16%
2021/04/06	1	72.90	0	0.00	73.00	1	4,972	0.02%
2021/04/01	1	71.00	7	71.59	70.70	-6	4,887	-0.12%
2021/03/31	6	71.40	1	71.60	71.00	5	4,857	0.10%
2021/03/30	4	71.05	0	0.00	71.10	4	4,801	0.08%
2021/03/29	3	69.30	1	69.20	69.90	2	4,721	0.04%
2021/03/26	5	68.60	22	68.69	68.60	-17	4,653	-0.37%
2021/03/24	0	0.00	1	67.80	67.90	-1	4,625	-0.02%
2021/03/23	4	68.70	0	0.00	68.10	4	4,616	0.09%
2021/03/22	0	0.00	1	69.30	69.20	-1	4,593	-0.02%
2021/03/19	2	69.70	0	0.00	70.30	2	4,561	0.04%
2021/03/18	1	69.10	6	69.48	69.60	-5	4,500	-0.11%
2021/03/17	4	68.83	3	69.40	68.70	1	4,478	0.02%
2021/03/16	8	68.24	5	68.36	68.40	3	4,412	0.07%
2021/03/15	3	67.87	4	68.15	67.80	-1	4,375	-0.02%
2021/03/12	7	67.36	4	67.60	67.00	3	4,313	0.07%
2021/03/11	3	68.00	3	68.37	68.10	0	4,271	0.00%
2021/03/10	6	66.32	6	66.53	67.30	0	4,210	0.00%
2021/03/09	2.1	66.16	0	0.00	65.70	2.1	4,134	0.05%
2021/03/08	6.1	67.50	0	0.00	66.40	6.1	4,059	0.15%
2021/03/05	7	67.51	2	68.10	67.40	5	3,958	0.13%
2021/03/04	10	68.50	3	68.62	68.10	7	3,866	0.18%
2021/03/03	10.1	69.90	0	0.00	69.90	10.1	3,822	0.26%
2021/03/02	1	72.90	14	73.16	72.80	-13	3,705	-0.35%
2021/02/26	0	0.00	3	70.67	71.00	-3	3,563	-0.08%
2021/02/25	19	70.66	0.8	71.24	70.80	18.2	3,554	0.51%
2021/02/24	0	0.00	3.2	71.20	71.20	-3.2	3,480	-0.09%
2021/02/23	0	0.00	2.8	73.59	73.50	-2.8	3,407	-0.08%
2021/02/22	2	73.90	2	74.00	74.50	0	3,360	0.00%
2021/02/19	1	74.00	0	0.00	74.00	1	3,311	0.03%
2021/02/18	24	75.14	10.3	74.03	74.00	13.7	3,304	0.41%
2021/02/17	5	74.50	5	76.10	76.10	0	3,145	0.00%
2021/02/05	2.3	68.91	3	67.77	69.20	-0.7	3,029	-0.02%
2021/02/02	1	66.10	0	0.00	66.30	1	2,939	0.03%
2021/02/01	0	0.00	1	65.00	64.80	-1	2,914	-0.03%
2021/01/29	3.9	64.70	2.5	64.99	63.50	1.4	2,870	0.05%
2021/01/28	1.5	67.30	2	66.70	67.30	-0.5	2,750	-0.02%
2021/01/27	7.7	68.16	15	67.70	67.70	-7.3	2,707	-0.27%
2021/01/26	0	0.00	1	70.70	69.70	-1	2,576	-0.04%
2021/01/25	4	70.95	3	70.83	70.80	1	2,511	0.04%
2021/01/22	1	69.30	0	0.00	70.00	1	2,373	0.04%
2021/01/21	1	67.50	1	68.60	69.20	0	2,284	0.00%
2021/01/20	9	68.76	12	67.88	67.50	-3	2,110	-0.14%
2021/01/19	18	63.38	4	64.00	64.20	14	1,799	0.78%
2021/01/18	3.3	60.91	2	60.95	62.50	1.3	1,639	0.08%
2021/01/15	2	59.05	1	59.10	58.50	1	1,504	0.07%
2021/01/12	1	57.40	1	58.60	57.10	0	1,436	0.00%
2021/01/07	0	0.00	0.6	54.50	54.60	-0.6	1,324	-0.05%
2021/01/06	0	0.00	1	54.30	54.40	-1	1,322	-0.08%
2020/12/25	0.6	54.70	0	0.00	54.30	0.6	1,289	0.05%
2020/12/24	0	0.00	1	53.70	53.90	-1	1,300	-0.08%
2020/12/11	1	56.10	1	55.80	56.10	0	1,289	0.00%
2020/12/10	1	58.30	0	0.00	57.40	1	1,261	0.08%
2020/12/01	1	55.40	1	55.30	55.80	0	1,277	0.00%
2020/11/30	1	56.20	1	56.70	55.00	0	1,321	0.00%
2020/11/25	0	0.00	1	54.00	54.20	-1	1,252	-0.08%
2020/11/24	1	54.10	2	53.60	53.60	-1	1,232	-0.08%
2020/11/23	1	52.80	0	0.00	53.00	1	1,214	0.08%
2020/11/17	2	53.00	2	52.90	52.50	0	1,419	0.00%
2020/11/05	0	0.00	2	50.00	50.10	-2	1,383	-0.14%
2020/10/23	0	0.00	1	50.50	50.50	-1	1,423	-0.07%
2020/10/21	2	50.70	0	0.00	50.10	2	1,446	0.14%
2020/10/16	1	49.90	0	0.00	49.80	1	1,510	0.07%
2020/09/30	0	0.00	2	48.80	49.10	-2	1,681	-0.12%
2020/09/24	0	0.00	2	49.40	49.05	-2	1,754	-0.11%
2020/09/21	1	50.80	0	0.00	50.70	1	1,745	0.06%
2020/09/17	1	52.30	0	0.00	51.90	1	1,731	0.06%
2020/09/14	0	0.00	1	50.60	51.20	-1	1,712	-0.06%
2020/09/10	0	0.00	2	52.00	51.30	-2	1,690	-0.12%
2020/09/08	1	52.60	0	0.00	52.80	1	1,646	0.06%
2020/09/07	1	51.30	2	51.00	51.30	-1	1,606	-0.06%
2020/09/04	4	50.95	19	50.80	51.30	-15	1,596	-0.94%
2020/09/03	22	52.28	1	51.90	52.00	21	1,585	1.32%
2020/08/31	0	0.00	1	50.30	50.20	-1	1,495	-0.07%
2020/08/28	0	0.00	2	50.80	50.30	-2	1,484	-0.13%
2020/08/26	2	51.25	9	51.32	51.00	-7	1,457	-0.48%
2020/08/24	6	53.23	4	55.00	52.80	2	1,355	0.15%
2020/08/21	0	0.00	1	54.50	54.00	-1	1,284	-0.08%
2020/08/18	0	0.00	1	53.10	52.50	-1	1,146	-0.09%
2020/08/14	1	52.00	0	0.00	51.90	1	1,131	0.09%
2020/08/13	1	51.70	3	52.27	51.70	-2	1,127	-0.18%
2020/08/12	3	51.80	0	0.00	52.10	3	1,133	0.26%
2020/08/10	2	53.20	0	0.00	53.00	2	1,115	0.18%
2020/08/07	2	52.20	0	0.00	52.60	2	1,103	0.18%
2020/08/05	5	52.32	0	0.00	52.40	5	1,081	0.46%
2020/07/22	2	52.55	3	52.77	52.50	-1	948	-0.11%
2020/07/21	2	51.90	0	0.00	52.40	2	887	0.23%
2020/07/20	0	0.00	1	50.10	50.40	-1	824	-0.12%
2020/07/17	0	0.00	1	49.80	49.70	-1	795	-0.13%
2020/07/16	1	50.00	0	0.00	49.90	1	800	0.12%
2020/07/15	0	0.00	1	49.60	50.00	-1	799	-0.13%
2020/07/10	0	0.00	2	48.80	49.50	-2	733	-0.27%
2020/07/09	0	0.00	1	49.40	49.15	-1	710	-0.14%
2020/07/07	0	0.00	3	49.25	49.45	-3	680	-0.44%
2020/07/06	1	48.40	0	0.00	49.35	1	654	0.15%
2020/06/19	1	46.00	0	0.00	45.95	1	682	0.15%
2020/06/16	1	45.25	0	0.00	45.30	1	705	0.14%
2020/05/21	0	0.00	1	45.65	45.65	-1	862	-0.12%
2020/05/15	1	44.80	0	0.00	44.10	1	857	0.12%
2020/05/14	0	0.00	2	44.45	44.25	-2	868	-0.23%
2020/05/11	1	46.10	0	0.00	45.60	1	879	0.11%
2020/05/08	1	45.55	0	0.00	45.60	1	878	0.11%
2020/04/30	0	0.00	1	45.40	45.50	-1	868	-0.12%
2020/04/23	0	0.00	2	42.40	42.65	-2	884	-0.23%
2020/04/21	2	41.95	0	0.00	41.90	2	891	0.22%
2020/04/20	1	42.60	0	0.00	42.50	1	892	0.11%
2020/04/16	0	0.00	2	42.55	42.60	-2	877	-0.23%
2020/03/26	0	0.00	1	37.00	37.75	-1	797	-0.13%
2020/03/13	4	40.23	0	0.00	42.40	4	802	0.50%
2020/03/06	2	46.05	0	0.00	46.35	2	723	0.28%
2020/03/03	0	0.00	2	46.95	46.70	-2	727	-0.28%
2020/03/02	2	46.25	0	0.00	46.00	2	726	0.28%
2020/02/05	1	46.10	0	0.00	46.50	1	1,087	0.09%
2020/01/30	2	46.30	0	0.00	46.10	2	1,075	0.19%
2020/01/15	1	48.15	1	48.20	48.20	0	1,054	0.00%
2020/01/03	1	47.40	0	0.00	47.30	1	1,025	0.10%
2019/12/25	0	0.00	2	47.53	47.75	-2	1,009	-0.20%
2019/12/24	2	47.28	0	0.00	47.70	2	1,009	0.20%
2019/12/18	0	0.00	2	47.70	48.00	-2	1,005	-0.20%
2019/12/16	1	47.50	5	47.90	48.00	-4	997	-0.40%
2019/12/09	0	0.00	1	45.90	46.00	-1	891	-0.11%
2019/12/04	1	44.50	0	0.00	45.00	1	878	0.11%
2019/12/02	2	45.15	0	0.00	45.00	2	873	0.23%
2019/11/25	0	0.00	1	45.55	45.60	-1	841	-0.12%
2019/11/22	0	0.00	2	46.03	45.90	-2	851	-0.23%
2019/11/21	0	0.00	10	45.85	45.90	-10	864	-1.16%
2019/11/20	2	46.00	0	0.00	46.05	2	863	0.23%
2019/11/15	1	45.20	3	45.20	45.20	-2	847	-0.24%
2019/11/13	3	45.00	0	0.00	45.00	3	838	0.36%
2019/11/11	0	0.00	1	44.50	44.40	-1	823	-0.12%
2019/11/08	0	0.00	1	45.10	45.30	-1	798	-0.13%
2019/11/07	23	46.97	1	47.15	46.40	22	744	2.95%
2019/10/14	0	0.00	3	42.15	42.15	-3	538	-0.56%
2019/10/09	0	0.00	2	42.05	42.25	-2	536	-0.37%
2019/10/04	2	42.50	0	0.00	42.50	2	539	0.37%
2019/09/25	0	0.00	1	42.85	43.00	-1	544	-0.18%
2019/09/24	1	43.20	0	0.00	43.40	1	544	0.18%
2019/09/19	0	0.00	2	42.65	42.65	-2	508	-0.39%
2019/09/17	0	0.00	1	42.15	42.35	-1	516	-0.19%
2019/09/10	0	0.00	1	42.50	42.50	-1	547	-0.18%
2019/09/05	0	0.00	4	41.95	42.05	-4	556	-0.72%
2019/09/04	0	0.00	3	41.95	42.00	-3	559	-0.54%
2019/08/30	0	0.00	2	41.28	41.25	-2	564	-0.35%
2019/08/27	1	40.90	0	0.00	41.00	1	559	0.18%
2019/08/22	5	43.85	0	0.00	43.75	5	515	0.97%
2019/08/02	0	0.00	2	43.80	44.25	-2	508	-0.39%
2019/07/26	2	45.55	0	0.00	45.40	2	515	0.39%
2019/07/23	2	44.50	0	0.00	44.70	2	489	0.41%
2019/07/22	0	0.00	1	44.60	44.65	-1	483	-0.21%
2019/07/11	1	43.00	0	0.00	43.30	1	524	0.19%
2019/07/03	0	0.00	41	42.53	42.55	-41	593	-6.91%
2019/07/02	30	43.03	6	42.60	42.60	24	595	4.03%
2019/07/01	16	43.47	0	0.00	43.05	16	593	2.70%
2019/06/17	2	41.05	0	0.00	41.00	2	583	0.34%
2019/06/06	0	0.00	6	41.38	41.30	-6	663	-0.90%
2019/05/17	4	40.50	0	0.00	40.20	4	785	0.51%
2019/05/13	2	40.50	0	0.00	41.35	2	787	0.25%
2019/05/08	0	0.00	2	41.85	41.90	-2	779	-0.26%
2019/04/30	1	42.90	0	0.00	42.75	1	769	0.13%
2019/04/29	2	43.60	0	0.00	43.05	2	780	0.26%
2019/04/25	2	44.05	2	43.95	44.20	0	775	0.00%
2019/04/23	0	0.00	1	42.90	42.85	-1	737	-0.14%
2019/04/16	5	41.60	0	0.00	41.80	5	713	0.70%
2019/04/09	1	42.55	0	0.00	42.45	1	687	0.15%
2019/04/08	1	42.55	2	42.65	42.80	-1	682	-0.15%
2019/03/26	0	0.00	1	42.25	42.60	-1	690	-0.14%
2019/03/25	1	41.60	0	0.00	41.80	1	691	0.14%
2019/03/19	0	0.00	20	42.40	42.85	-20	690	-2.90%
2019/03/15	0	0.00	5	42.14	41.40	-5	685	-0.73%
2019/03/14	4	41.78	0	0.00	41.75	4	665	0.60%
2019/03/13	2	42.10	0	0.00	42.25	2	644	0.31%
2019/03/12	2	42.65	2	43.00	42.65	0	633	0.00%
2019/03/07	2	43.30	0	0.00	42.80	2	617	0.32%
2019/02/27	2	42.20	0	0.00	42.30	2	568	0.35%
2019/02/20	0	0.00	1	41.70	42.00	-1	519	-0.19%
2019/02/14	0	0.00	1	41.20	41.20	-1	507	-0.20%
2019/02/13	2	40.63	1	41.00	41.00	1	507	0.20%
2019/02/12	1	41.15	0	0.00	41.45	1	500	0.20%
2019/01/28	0	0.00	1	41.05	41.20	-1	494	-0.20%
2019/01/24	0	0.00	1	40.70	40.60	-1	502	-0.20%
2019/01/23	1	40.30	4	40.70	40.40	-3	507	-0.59%
2019/01/22	2	40.35	2	40.65	40.50	0	508	0.00%
2019/01/21	5	40.45	0	0.00	40.65	5	518	0.97%
2019/01/11	0	0.00	1	40.40	40.30	-1	578	-0.17%
2019/01/03	1	40.50	0	0.00	41.20	1	620	0.16%
2018/12/26	0	0.00	6	39.75	40.00	-6	638	-0.94%
2018/12/24	1	38.40	0	0.00	38.40	1	646	0.15%
2018/12/19	1	38.30	0	0.00	38.45	1	636	0.16%
2018/12/14	6	39.54	0	0.00	39.45	6	619	0.97%
2018/12/12	0	0.00	4	39.80	40.20	-4	611	-0.65%
2018/12/11	4	39.25	0	0.00	39.45	4	607	0.66%
2018/12/05	1	41.50	0	0.00	41.45	1	598	0.17%
2018/12/04	1	42.45	0	0.00	42.10	1	601	0.17%
2018/10/15	0	0.00	1	43.00	43.00	-1	628	-0.16%
2018/10/12	1	43.80	0	0.00	43.65	1	618	0.16%
2018/10/03	0	0.00	1	49.20	49.20	-1	555	-0.18%
2018/09/25	1	50.00	0	0.00	50.00	1	549	0.18%
2018/04/24	1	54.50	0	0.00	55.90	1	760	0.13%
2018/03/31	2	56.50	1	56.80	57.30	1	788	0.13%
2018/03/19	0	0.00	1	56.30	56.80	-1	775	-0.13%
2018/03/14	0	0.00	1	57.30	57.40	-1	752	-0.13%
2018/03/13	1	57.60	0	0.00	57.60	1	747	0.13%
2018/02/27	1	56.80	0	0.00	56.80	1	734	0.14%
2018/01/22	4	54.38	0	0.00	54.60	4	654	0.61%
2018/01/16	0	0.00	1	53.90	54.10	-1	765	-0.13%
2018/01/15	1	54.60	4	53.73	54.20	-3	837	-0.36%
2018/01/12	3	53.30	0	0.00	54.30	3	836	0.36%