兆勁 (2444)-元大-永康券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
1,098張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10	13.69	8	13.70	13.50	2	601	0.33%
2024/06/18	0	0.00	6	13.60	13.60	-6	599	-1.00%
2024/06/11	0	0.00	5	13.05	12.65	-5	571	-0.87%
2024/05/30	0	0.00	1	13.15	13.15	-1	491	-0.20%
2024/05/29	4	12.59	0	0.00	12.70	4	466	0.86%
2024/05/22	0	0.00	2	12.30	12.30	-2	428	-0.47%
2024/05/17	1	12.10	0	0.00	11.95	1	426	0.23%
2024/05/13	0	0.00	1	12.30	12.30	-1	404	-0.25%
2024/04/19	1	11.05	0	0.00	10.85	1	399	0.25%
2024/04/16	1	11.05	0	0.00	11.00	1	411	0.24%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/18	5	11.65	0	0.00	11.75	5	357	1.40%
2024/03/15	8	12.26	0	0.00	12.10	8	348	2.29%
2024/03/08	0	0.00	2	12.45	12.35	-2	361	-0.55%
2024/03/06	0.2	13.00	0	0.00	13.00	0.2	358	0.06%
2024/03/01	0	0.00	2	12.80	12.80	-2	342	-0.58%
2024/02/21	0	0.00	2	12.90	13.05	-2	367	-0.54%
2024/02/16	2	12.65	0	0.00	12.70	2	379	0.53%
2024/02/01	0	0.00	1	12.35	12.30	-1	409	-0.24%
2024/01/17	0	0.00	1	12.10	12.10	-1	405	-0.25%
2024/01/09	3	12.20	0	0.00	12.20	3	387	0.77%
2023/12/07	0	0.00	1	13.55	13.40	-1	351	-0.28%
2023/11/16	0	0.00	2	13.75	13.90	-2	271	-0.74%
2023/10/11	1	12.75	0	0.00	13.00	1	420	0.24%
2023/08/28	0	0.00	1	12.25	12.20	-1	1,056	-0.09%
2023/08/23	1	12.35	0	0.00	12.35	1	1,085	0.09%
2023/08/02	2	13.05	0	0.00	13.10	2	1,109	0.18%
2023/07/13	0	0.00	0.3	14.31	14.40	-0.3	1,151	-0.02%
2023/07/12	0	0.00	7	14.04	14.25	-7	1,141	-0.61%
2023/07/11	8	15.00	1	15.00	15.05	7	1,110	0.63%
2023/07/10	0	0.00	2	13.80	13.80	-2	1,036	-0.19%
2023/07/07	2	12.75	0	0.00	12.55	2	1,013	0.20%
2023/07/05	0	0.00	2	12.55	12.55	-2	1,023	-0.20%
2023/07/04	13	13.20	0	0.00	13.00	13	1,018	1.28%
2023/06/16	1	11.55	0	0.00	11.70	1	985	0.10%
2023/06/15	1	11.45	0	0.00	11.50	1	982	0.10%
2023/06/05	1	11.45	0	0.00	11.45	1	1,081	0.09%
2023/06/02	1	11.65	30	11.59	11.60	-29	1,094	-2.65%
2023/06/01	30	11.37	0	0.00	11.80	30	1,102	2.72%
2023/05/31	0	0.00	0	10.75	10.75	0	997	0.00%
2023/05/30	0.3	11.90	0.2	11.90	11.90	0	998	0.00%
2023/05/29	0	0.00	1	13.20	13.20	-1	1,007	-0.10%
2023/05/12	1	15.40	0	0.00	15.15	1	1,311	0.08%
2023/05/11	1	15.50	0	0.00	15.45	1	1,359	0.07%
2023/05/10	1	15.60	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	15.90	3	16.00	16.20	-2	1,395	-0.14%
2023/05/02	0	0.00	2	16.85	16.60	-2	1,587	-0.13%
2023/04/26	0	0.00	0.2	15.55	15.70	-0.2	1,661	-0.01%
2023/04/25	2	16.00	0	0.00	15.70	2	1,720	0.12%
2023/03/28	0	0.00	1	16.60	16.40	-1	2,336	-0.04%
2023/03/23	0	0.00	2	17.30	17.10	-2	2,841	-0.07%
2023/03/22	0	0.00	0	17.00	17.00	0	2,963	0.00%
2023/03/20	0	0.00	3	16.75	16.75	-3	3,399	-0.09%
2023/03/16	1	16.10	0	0.00	16.05	1	3,635	0.03%
2023/03/15	1	16.80	1	16.65	16.55	0	3,631	0.00%
2023/03/07	0	0.00	0.2	17.90	18.00	-0.2	3,551	-0.01%
2023/03/06	0.2	18.40	0	0.00	18.35	0.2	3,522	0.01%
2023/02/23	0.4	17.75	0	0.00	17.60	0.4	3,365	0.01%
2023/02/21	0	0.00	1	17.70	18.00	-1	3,319	-0.03%
2023/02/20	1	17.10	3	17.25	17.25	-2	3,249	-0.06%
2023/02/17	0	17.38	0	0.00	17.35	0	3,222	0.00%
2023/02/13	0	0.00	2	16.60	16.65	-2	3,142	-0.06%
2023/02/10	0	0.00	2	16.50	16.25	-2	3,124	-0.06%
2023/02/09	0	0.00	2	16.85	16.70	-2	3,100	-0.06%
2023/02/08	0	0.00	4.1	17.51	17.50	-4.1	3,042	-0.13%
2023/02/07	0	17.80	1	17.45	17.40	-1	3,032	-0.03%
2023/02/06	0	0.00	1	18.10	17.80	-1	3,000	-0.03%
2023/02/03	4	18.58	0	0.00	17.85	4	2,983	0.13%
2023/02/02	2	18.70	0	0.00	18.70	2	2,936	0.07%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	0	0.00	15	18.68	18.70	-15	2,868	-0.52%
2023/01/30	0	0.00	1	18.35	18.20	-1	2,795	-0.04%
2023/01/17	0	18.01	4	18.10	17.90	-4	2,776	-0.14%
2023/01/16	2	17.95	0	0.00	17.95	2	2,744	0.07%
2023/01/13	1	18.10	4	17.90	17.80	-3	2,703	-0.11%
2023/01/12	1	17.80	0	0.00	17.80	1	2,635	0.04%
2023/01/11	1	16.75	1	16.65	17.45	0	2,579	0.00%
2023/01/10	1	16.95	6	16.69	16.85	-5	2,545	-0.20%
2023/01/09	2	17.23	0	0.00	17.75	2	2,492	0.08%
2023/01/06	1	16.70	0	0.00	16.75	1	2,451	0.04%
2023/01/04	2	17.03	0	0.00	17.10	2	2,415	0.08%
2022/12/30	5	16.98	0	0.00	16.55	5	2,356	0.21%
2022/12/28	3	17.88	0	0.00	17.65	3	2,274	0.13%
2022/12/27	8	18.35	0	0.00	18.10	8	2,234	0.36%
2022/12/23	2	18.48	3	18.00	18.00	-1	2,164	-0.05%
2022/12/22	4	19.26	1	18.90	18.90	3	2,103	0.14%
2022/12/21	3	19.07	3	19.40	19.35	0	2,025	0.00%
2022/12/20	4	18.89	1	19.00	18.60	3	1,928	0.16%
2022/12/19	0	0.00	3	18.40	18.75	-3	1,821	-0.16%
2022/12/16	4	19.34	0	0.00	19.20	4	1,694	0.24%
2022/12/15	0	0.00	7	18.97	20.90	-7	1,494	-0.47%
2022/12/14	1	18.50	4	18.58	19.00	-3	1,294	-0.23%
2022/12/13	11	18.61	2	18.10	19.15	9	1,159	0.78%
2022/12/12	7	17.07	12	17.55	17.80	-5	939	-0.53%
2022/12/09	3	15.83	10	15.65	16.20	-7	715	-0.98%
2022/12/08	10	14.60	0	0.00	15.00	10	569	1.76%
2022/12/06	0	0.00	1	14.15	14.15	-1	479	-0.21%
2022/12/02	0	0.00	0.1	14.20	14.20	-0.1	471	-0.02%
2022/12/01	0	0.00	0	14.20	13.95	0	463	0.00%
2022/11/29	1	14.05	0	0.00	14.05	1	458	0.22%
2022/11/28	0	13.50	0	0.00	13.55	0	439	0.00%
2022/10/28	0	0.00	1	11.90	11.80	-1	1,279	-0.08%
2022/10/24	1	12.10	0	0.00	12.10	1	1,344	0.07%
2022/09/06	0	0.00	4	13.23	13.10	-4	1,483	-0.27%
2022/08/31	0	0.00	5	14.45	14.45	-5	1,468	-0.34%
2022/08/30	2	14.60	0	0.00	14.50	2	1,481	0.14%
2022/08/26	2	14.35	1	14.15	14.35	1	1,462	0.07%
2022/08/25	0	13.80	1	13.90	13.70	-1	1,477	-0.07%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	2	14.28	0	0.00	14.15	2	1,465	0.14%
2022/08/22	0	0.00	1	14.60	14.60	-1	1,447	-0.07%
2022/08/19	2.1	15.13	0	0.00	15.00	2.1	1,434	0.14%
2022/08/15	1	15.05	0	0.00	14.85	1	1,267	0.08%
2022/08/11	0	0.00	30	14.65	14.90	-30	1,172	-2.56%
2022/08/05	30	14.10	1	14.45	14.30	29	929	3.12%
2022/07/28	0	0.00	14	12.27	12.80	-14	770	-1.82%
2022/07/26	1	11.35	0	0.00	11.25	1	725	0.14%
2022/07/25	7	11.60	0	0.00	11.55	7	721	0.97%
2022/07/15	1	11.35	0	0.00	11.35	1	727	0.14%
2022/07/12	3	11.10	0	0.00	11.10	3	727	0.41%
2022/07/08	0	0.00	1	12.05	11.80	-1	721	-0.14%
2022/07/07	1	11.20	7	11.80	11.90	-6	718	-0.84%
2022/07/04	2	11.83	0	0.00	11.90	2	724	0.28%
2022/06/27	0	0.00	1	12.55	12.65	-1	738	-0.14%
2022/06/21	1	12.45	0	0.00	12.70	1	710	0.14%
2022/06/20	1	13.00	0	0.00	12.20	1	701	0.14%
2022/06/17	2	13.15	0	0.00	13.45	2	669	0.30%
2022/06/16	8	13.69	0	0.00	13.75	8	628	1.27%
2022/06/13	0	12.65	0	0.00	12.25	0	530	0.00%
2022/06/08	1	12.95	0	0.00	12.85	1	511	0.20%
2022/06/02	0	0.00	1	13.85	13.85	-1	457	-0.22%
2022/06/01	0	0.00	26	13.83	13.90	-26	419	-6.20%
2022/05/30	0	0.00	0	12.70	12.80	0	381	-0.01%
2022/05/26	0	0.00	0	12.65	12.40	0	375	0.00%
2022/05/20	3	13.40	0	0.00	13.35	3	349	0.86%
2022/05/17	3	12.10	0	0.00	12.10	3	289	1.04%
2022/05/16	1.1	12.76	1	12.60	12.10	0.1	280	0.02%
2022/05/13	1	12.35	0	0.00	12.55	1	265	0.38%
2022/04/18	0	11.85	0	0.00	11.90	0	258	0.00%
2022/04/06	0	0.00	4	11.85	12.40	-4	294	-1.36%
2022/03/31	1	11.15	0	0.00	11.30	1	301	0.33%
2022/03/30	1	11.30	0	0.00	11.30	1	319	0.31%
2022/03/28	0	0.00	1	11.40	11.30	-1	362	-0.28%
2022/03/25	1	11.55	0	0.00	11.50	1	397	0.25%
2022/03/18	0	0.00	1	11.25	11.40	-1	553	-0.18%
2022/03/17	0	0.00	1	11.10	11.25	-1	573	-0.17%
2022/03/15	1	10.85	0	0.00	10.80	1	637	0.16%
2022/03/14	1	11.05	0	0.00	11.00	1	712	0.14%
2022/03/09	0	0.00	1	11.15	11.20	-1	748	-0.13%
2022/03/08	1	10.90	0	0.00	10.90	1	750	0.13%
2022/03/04	1	11.80	0	0.00	11.95	1	749	0.13%
2022/02/24	1	12.15	0	0.00	11.80	1	760	0.13%
2022/02/21	0	0.00	1	12.40	12.60	-1	770	-0.13%
2022/02/18	1	12.20	0	0.00	12.30	1	778	0.13%
2022/02/16	0	0.00	1	12.35	12.40	-1	797	-0.13%
2022/02/14	1	12.25	0	0.00	12.20	1	850	0.12%
2022/01/26	0	0.00	1	12.00	12.00	-1	933	-0.11%
2022/01/19	1	12.35	0	0.00	12.60	1	924	0.11%
2022/01/07	0	0.00	1	13.00	13.00	-1	885	-0.11%
2022/01/04	1	14.00	0	0.00	13.55	1	852	0.12%
2021/12/29	0	0.00	1	14.60	14.60	-1	811	-0.12%
2021/12/23	0	0.00	9	14.67	14.85	-9	770	-1.17%
2021/12/22	0	0.00	1	15.05	15.05	-1	742	-0.13%
2021/12/17	8	14.35	2	14.90	14.70	6	628	0.95%
2021/12/14	1	13.75	0	0.00	13.45	1	554	0.18%
2021/12/09	2	13.80	0	0.00	14.10	2	500	0.40%
2021/12/08	3	13.35	7	13.41	14.10	-4	453	-0.88%
2021/12/07	0	0.00	1	12.15	12.95	-1	377	-0.26%
2021/12/06	1	11.80	0	0.00	11.80	1	341	0.29%
2021/11/15	0	0.00	2	12.80	12.80	-2	288	-0.69%
2021/11/12	20	13.25	2	13.10	13.30	18	279	6.44%
2021/11/08	8	12.19	0	0.00	12.15	8	216	3.69%
2021/11/05	2	12.25	10	12.00	12.25	-8	191	-4.17%
2021/10/14	0	0.00	10	10.26	10.40	-10	184	-5.42%
2021/10/06	0	0.00	5	10.20	10.20	-5	197	-2.53%
2021/08/27	0	0.00	1	10.85	10.80	-1	295	-0.34%
2021/08/18	10	11.20	0	0.00	11.25	10	318	3.14%
2021/08/11	3	11.22	0	0.00	11.00	3	317	0.94%
2021/08/09	2	11.40	0	0.00	11.35	2	334	0.60%
2021/08/06	0	0.00	4	11.55	11.55	-4	341	-1.17%
2021/07/30	0	0.00	6	11.60	11.60	-6	406	-1.48%
2021/07/20	2	11.30	0	0.00	11.35	2	461	0.43%
2021/06/29	5	11.69	0	0.00	11.65	5	1,047	0.48%
2021/06/07	0	0.00	5	12.05	12.30	-5	1,189	-0.42%
2021/06/01	5	12.50	0	0.00	12.60	5	1,206	0.41%
2021/05/17	0	0.00	0	12.00	11.10	0	1,314	0.00%
2021/05/13	0	0.00	15	12.38	12.25	-15	1,301	-1.15%
2021/04/27	0	0.00	1	16.20	16.10	-1	1,280	-0.08%
2021/04/26	2	16.28	0	0.00	16.20	2	1,287	0.16%
2021/04/21	0	0.00	1	17.05	16.90	-1	1,409	-0.07%
2021/04/16	0	0.00	7	16.55	16.35	-7	1,460	-0.48%
2021/04/15	0	0.00	13	16.14	16.45	-13	1,443	-0.90%
2021/04/14	10	16.45	0	0.00	15.70	10	1,438	0.70%
2021/04/12	0	0.00	1	16.35	16.30	-1	1,377	-0.07%
2021/04/08	4.3	15.26	0	0.00	15.00	4.3	1,292	0.33%
2021/04/07	6	15.75	0	0.00	15.75	6	1,202	0.50%
2021/03/25	1	16.85	0	0.00	16.10	1	1,018	0.10%
2021/03/22	3	15.95	0	0.00	16.00	3	979	0.31%
2021/03/16	10	16.00	0	0.00	15.95	10	974	1.03%
2021/03/11	5	15.10	0	0.00	15.50	5	956	0.52%
2021/03/09	1	15.15	0	0.00	15.15	1	951	0.11%
2021/03/05	4	15.75	0	0.00	15.80	4	952	0.42%
2021/03/04	3	15.80	0	0.00	15.80	3	954	0.31%
2021/03/02	1	16.15	1	17.15	15.85	0	952	0.00%
2021/02/26	3	16.95	0	0.00	17.00	3	937	0.32%
2021/02/24	5	14.70	0	0.00	14.95	5	869	0.58%
2021/02/23	0	0.00	3	14.60	14.40	-3	865	-0.35%
2021/02/04	0	0.00	1	14.30	14.30	-1	838	-0.12%
2021/01/15	4	18.96	2	18.00	18.00	2	738	0.27%
2021/01/14	2	19.70	1	19.75	19.00	1	695	0.14%
2021/01/13	6	17.61	0	0.00	18.30	6	594	1.01%
2021/01/12	5	15.77	0	0.00	16.65	5	514	0.97%
2020/12/15	0	0.00	3	14.03	13.85	-3	410	-0.73%
2020/12/07	2	14.40	0	0.00	14.50	2	412	0.49%
2020/12/04	1	14.60	0	0.00	14.60	1	407	0.25%
2020/12/03	1	14.90	0	0.00	14.85	1	407	0.25%
2020/12/02	2	14.95	8	14.97	15.05	-6	415	-1.44%
2020/11/25	6	14.55	0	0.00	14.60	6	419	1.43%
2020/11/10	2	14.50	0	0.00	14.50	2	432	0.46%
2020/11/06	0	0.00	6	14.50	14.55	-6	435	-1.38%
2020/09/07	3	15.20	0	0.00	15.35	3	451	0.66%
2020/09/03	0	0.00	10	14.90	15.15	-10	447	-2.24%
2020/08/11	4	14.64	0	0.00	14.50	4	649	0.62%
2020/08/07	6	14.53	0	0.00	14.65	6	703	0.85%
2020/07/22	2	14.95	0	0.00	15.00	2	974	0.21%
2020/07/20	1	14.75	0	0.00	14.85	1	1,011	0.10%
2020/07/17	0	0.00	1	15.05	14.95	-1	1,021	-0.10%
2020/07/15	0	0.00	1	15.10	15.20	-1	1,044	-0.10%
2020/07/13	2	15.40	0	0.00	15.60	2	1,067	0.19%
2020/07/09	0	0.00	1	16.00	16.00	-1	1,080	-0.09%
2020/06/22	0	0.00	5	15.20	15.30	-5	1,247	-0.40%
2020/06/19	5	14.85	0	0.00	14.90	5	1,246	0.40%
2020/05/11	1	16.35	0	0.00	17.00	1	1,094	0.09%
2020/05/08	2	17.25	2	17.45	17.10	0	1,076	0.00%
2020/05/06	2	16.85	0	0.00	16.90	2	1,041	0.19%
2020/05/05	0	0.00	2	16.40	16.55	-2	1,020	-0.20%
2020/05/04	0	0.00	1	16.25	16.20	-1	1,007	-0.10%
2020/04/28	0	0.00	1	15.55	15.70	-1	949	-0.11%
2020/04/27	0	0.00	2	15.45	15.60	-2	944	-0.21%
2020/04/16	1	15.65	0	0.00	15.60	1	830	0.12%
2020/04/15	2	15.25	0	0.00	15.75	2	834	0.24%
2020/04/14	2	15.10	0	0.00	15.30	2	827	0.24%
2020/04/13	1	14.90	0	0.00	15.10	1	856	0.12%
2020/03/27	2	14.35	0	0.00	14.35	2	1,201	0.17%
2020/03/13	0	0.00	2	14.85	15.20	-2	1,570	-0.13%
2020/03/11	2	16.83	0	0.00	17.15	2	1,710	0.12%
2020/01/14	0	0.00	9	19.40	19.75	-9	4,493	-0.20%
2020/01/09	6	19.25	0	0.00	19.80	6	4,693	0.13%
2020/01/07	4	19.48	0	0.00	19.35	4	4,780	0.08%
2019/12/25	0	0.00	2	22.10	22.10	-2	4,754	-0.04%
2019/12/24	3	21.80	0	0.00	22.00	3	4,744	0.06%
2019/12/18	1	21.15	1	21.25	21.25	0	4,695	0.00%
2019/12/17	1	21.50	0	0.00	21.35	1	4,710	0.02%
2019/12/16	1	21.50	0	0.00	21.60	1	4,729	0.02%
2019/12/06	1	22.55	0	0.00	22.60	1	4,475	0.02%
2019/11/19	0	0.00	2	23.50	22.80	-2	3,637	-0.05%
2019/11/18	2	23.33	0	0.00	23.60	2	3,557	0.06%
2019/11/06	0	0.00	0.3	22.60	22.50	-0.3	2,881	-0.01%
2019/10/29	0	0.00	2	21.30	21.60	-2	2,530	-0.08%
2019/10/28	2	24.10	0	0.00	21.90	2	2,434	0.08%
2019/10/16	0	0.00	6	21.80	21.95	-6	1,699	-0.35%
2019/09/23	1	21.40	0	0.00	21.05	1	1,112	0.09%
2019/08/21	2	20.25	0	0.00	20.15	2	807	0.25%
2019/08/19	3	20.30	0	0.00	20.30	3	811	0.37%
2019/04/29	0	0.00	2	22.30	22.50	-2	1,188	-0.17%
2019/04/24	2	21.23	0	0.00	21.15	2	1,133	0.18%
2019/01/28	0	0.00	1	22.40	22.15	-1	1,706	-0.06%
2018/12/26	0	0.00	2	21.00	21.55	-2	1,609	-0.12%
2018/12/25	1	22.45	0	0.00	22.35	1	1,580	0.06%
2018/12/21	0	0.00	1	23.60	23.40	-1	1,542	-0.06%
2018/12/20	0	0.00	1	22.90	23.30	-1	1,503	-0.07%
2018/12/18	2	22.90	0	0.00	23.00	2	1,433	0.14%
2018/12/17	1	22.40	0	0.00	22.50	1	1,412	0.07%
2018/12/14	0	0.00	2	23.30	23.20	-2	1,355	-0.15%
2018/12/12	1	23.40	0	0.00	23.00	1	1,257	0.08%
2018/12/05	2	20.70	0	0.00	20.60	2	1,068	0.19%
2018/12/04	0	0.00	2	20.65	20.65	-2	1,051	-0.19%
2018/12/03	0	0.00	1	20.85	20.30	-1	1,029	-0.10%
2018/11/27	2	19.90	0	0.00	20.05	2	836	0.24%
2018/11/15	3	17.33	3	17.03	17.00	0	829	0.00%
2018/11/14	0	0.00	1	16.90	17.00	-1	804	-0.12%
2018/11/13	1	16.30	0	0.00	16.30	1	770	0.13%
2018/09/10	0	0.00	5	15.70	15.65	-5	1,244	-0.40%
2018/08/22	0	0.00	0	16.25	16.25	0	1,409	0.00%
2018/08/21	5	16.15	0	0.00	16.15	5	1,289	0.39%
2018/07/27	1	18.50	0	0.00	18.65	1	2,308	0.04%
2018/07/26	0	0.00	1	16.70	17.90	-1	2,289	-0.04%
2018/05/14	1	28.65	0	0.00	28.80	1	4,631	0.02%
2018/05/02	0	0.00	3	28.90	28.80	-3	4,555	-0.07%
2018/04/30	3	28.60	0	0.00	28.55	3	4,523	0.07%
2018/03/16	0	0.00	1	37.40	37.95	-1	4,022	-0.02%
2018/03/07	2	35.90	0	0.00	36.50	2	4,096	0.05%
2018/02/23	0	0.00	2	32.90	33.35	-2	3,884	-0.05%
2018/02/07	1	34.20	0	0.00	32.40	1	3,656	0.03%
2018/01/12	9	39.30	0	0.00	39.35	9	3,868	0.23%
2018/01/09	0	0.00	1	37.20	37.00	-1	3,823	-0.03%
2018/01/03	1	38.30	1	37.90	38.10	0	3,968	0.00%