凌群 (2453)-元大-永康券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.9
漲跌
▲0.1
漲幅
+0.16%
成交量
763張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	63.10	0	0.00	62.90	1.1	2,536	0.04%
2024/06/20	0	0.00	0.1	63.00	62.80	-0.1	2,650	0.00%
2024/06/18	0	0.00	0.1	62.00	62.40	-0.1	2,867	0.00%
2024/06/17	0.1	62.40	0	0.00	61.90	0.1	3,052	0.00%
2024/06/13	0	0.00	8	62.90	62.30	-8	3,168	-0.25%
2024/06/11	8	63.85	1	63.30	62.70	7	3,178	0.22%
2024/06/07	0	0.00	4	64.50	63.80	-4	3,192	-0.13%
2024/06/06	1	64.50	9.1	65.50	64.70	-8.1	3,187	-0.25%
2024/06/05	6	66.50	6.1	67.10	65.20	-0.1	3,203	0.00%
2024/06/04	12.1	68.70	19.3	68.99	68.30	-7.2	3,151	-0.23%
2024/06/03	7	66.86	0	0.00	66.20	7	3,051	0.23%
2024/05/31	9	67.72	4	67.73	66.90	5	3,015	0.17%
2024/05/30	0	0.00	2	68.60	67.90	-2	2,990	-0.07%
2024/05/29	7	71.41	19	70.96	69.80	-12	2,949	-0.41%
2024/05/28	17	69.02	8	70.75	69.70	9	2,819	0.32%
2024/05/27	7	69.04	4	70.40	69.10	3	2,642	0.11%
2024/05/24	9.1	67.89	6	67.33	67.30	3.1	2,489	0.12%
2024/05/23	17.4	69.00	21	68.23	67.30	-3.6	2,371	-0.15%
2024/05/22	1	67.10	4	66.30	67.10	-3	2,033	-0.15%
2024/05/21	1	60.80	0	0.00	61.00	1	1,875	0.05%
2024/05/20	7	60.33	0	0.00	60.20	7	1,873	0.37%
2024/05/17	16	62.09	1	61.70	61.70	15	1,875	0.80%
2024/05/16	2	62.20	6	62.30	62.10	-4	1,870	-0.21%
2024/04/30	6	59.92	0	0.00	59.00	6	1,906	0.31%
2024/04/29	2	57.80	2	57.35	57.70	0	1,907	0.00%
2024/04/22	0	0.00	0.1	56.40	55.60	-0.1	2,076	0.00%
2024/04/16	0	0.00	1.1	58.55	58.50	-1.1	2,121	-0.05%
2024/04/12	0	0.00	2	62.55	61.80	-2	2,098	-0.10%
2024/04/10	1	64.30	1	63.80	62.80	0	2,081	0.00%
2024/04/09	0	0.00	3	63.83	63.40	-3	2,043	-0.15%
2024/04/08	0	0.00	11	61.75	63.10	-11	2,015	-0.55%
2024/04/02	0	0.00	6	61.35	60.70	-6	1,965	-0.31%
2024/04/01	11.1	61.40	0	0.00	61.00	11.1	1,951	0.57%
2024/03/29	1	61.70	1	60.80	61.00	0	1,938	0.00%
2024/03/28	2	62.65	1	62.20	61.80	1	1,916	0.05%
2024/03/27	1.1	61.85	2	61.90	62.00	-0.9	1,876	-0.05%
2024/03/26	9	62.20	0	0.00	61.00	9	1,844	0.49%
2024/03/25	2	64.40	3	66.00	64.70	-1	1,770	-0.06%
2024/03/22	2	64.90	5	64.76	64.30	-3	1,653	-0.18%
2024/03/20	6	63.35	1	59.90	61.60	5	1,421	0.35%
2024/03/18	0	0.00	3	57.50	57.70	-3	1,133	-0.26%
2024/03/15	1	58.30	0	0.00	58.80	1	1,123	0.09%
2024/03/13	1	57.30	0	0.00	57.60	1	1,257	0.08%
2024/03/12	3	56.73	0	0.00	56.60	3	1,291	0.23%
2024/03/07	0	0.00	1	54.50	54.60	-1	1,333	-0.07%
2024/02/26	0	0.00	1	54.20	54.50	-1	1,327	-0.08%
2024/02/20	1	54.10	0	0.00	54.10	1	1,379	0.07%
2024/02/16	0	0.00	1	54.60	55.00	-1	1,388	-0.07%
2024/02/15	0	0.00	2	54.80	54.80	-2	1,390	-0.14%
2024/01/24	0	0.00	5	58.76	58.20	-5	1,986	-0.25%
2024/01/23	0	0.00	1	60.00	58.80	-1	1,982	-0.05%
2024/01/22	1	58.40	0	0.00	59.20	1	1,950	0.05%
2024/01/19	0	0.00	1	57.80	57.50	-1	1,919	-0.05%
2024/01/18	2	56.60	0	0.00	57.10	2	1,907	0.10%
2024/01/17	0	0.00	0.2	57.56	55.60	-0.2	1,874	-0.01%
2024/01/16	0	0.00	2.1	57.08	56.20	-2.1	1,848	-0.11%
2024/01/15	0	0.00	0.5	56.86	57.10	-0.5	1,847	-0.03%
2024/01/11	0	0.00	2	57.30	57.30	-2	1,840	-0.11%
2024/01/10	0	0.00	0.1	54.80	54.70	-0.1	1,799	-0.01%
2024/01/08	0	0.00	0.1	55.40	54.50	-0.1	1,816	-0.01%
2024/01/04	1	56.70	3	55.60	55.70	-2	1,858	-0.11%
2024/01/03	2	56.60	0	0.00	56.40	2	1,982	0.10%
2023/12/28	2	55.75	0	0.00	55.30	2	2,072	0.10%
2023/12/21	1	56.50	0	0.00	56.60	1	2,066	0.05%
2023/12/15	0	0.00	1	56.50	56.30	-1	2,063	-0.05%
2023/12/14	2	56.80	1	57.40	56.80	1	2,059	0.05%
2023/12/13	2	58.25	0	0.00	57.30	2	2,051	0.10%
2023/12/12	1	57.00	0	0.00	56.80	1	2,046	0.05%
2023/12/08	4	59.60	4	61.25	58.30	0	2,012	0.00%
2023/12/07	1	58.80	1	56.90	56.90	0	1,860	0.00%
2023/12/06	3	58.17	2	57.85	57.40	1	1,808	0.06%
2023/11/21	0	0.00	2	56.00	55.70	-2	1,719	-0.12%
2023/11/20	1	56.50	0	0.00	55.50	1	1,727	0.06%
2023/11/16	0	0.00	1	56.60	55.60	-1	1,719	-0.06%
2023/11/14	0	0.00	1.7	54.90	55.30	-1.7	1,713	-0.10%
2023/11/13	1	55.50	0	0.00	55.80	1	1,720	0.06%
2023/11/10	2	55.40	0	0.00	54.10	2	1,707	0.12%
2023/11/09	2	55.85	4	56.73	55.90	-2	1,694	-0.12%
2023/11/08	1.1	57.80	0	0.00	57.70	1.1	1,682	0.06%
2023/11/07	10	58.31	4	58.85	58.80	6	1,633	0.37%
2023/11/06	0	0.00	2.3	55.74	56.80	-2.3	1,319	-0.17%
2023/11/03	1	51.40	1.1	51.65	51.70	-0.1	1,187	-0.01%
2023/10/31	1	47.80	0	0.00	47.90	1	1,194	0.08%
2023/10/27	0	0.00	2	52.05	50.20	-2	1,234	-0.16%
2023/10/26	1	51.20	0	0.00	50.00	1	1,280	0.08%
2023/10/25	2	52.70	4	53.00	53.20	-2	1,339	-0.15%
2023/10/23	2	47.05	0	0.00	46.50	2	2,011	0.10%
2023/10/20	0	46.80	0	0.00	46.60	0	2,053	0.00%
2023/10/18	0	49.50	1	49.25	49.10	-1	2,107	-0.05%
2023/10/17	1	51.60	1	51.10	50.00	0	2,168	0.00%
2023/10/16	1	51.00	1	50.90	50.50	0	2,203	0.00%
2023/10/11	2	57.50	2	53.80	54.70	0	2,292	0.00%
2023/10/06	1	52.50	7	54.87	55.10	-6	2,209	-0.27%
2023/09/22	1	49.00	0	0.00	50.50	1	2,494	0.04%
2023/09/21	0	0.00	1	49.85	49.80	-1	2,523	-0.04%
2023/09/19	0	0.00	2	50.90	50.90	-2	2,675	-0.07%
2023/09/11	0	50.70	5	50.90	50.60	-5	4,468	-0.11%
2023/09/08	3	53.80	0	0.00	52.20	3	4,635	0.06%
2023/09/07	2	52.50	0	0.00	52.00	2	4,692	0.04%
2023/09/05	1	52.00	0	0.00	52.40	1	4,756	0.02%
2023/09/04	2	52.05	0	0.00	52.20	2	4,815	0.04%
2023/08/30	0	0.00	1	52.00	51.80	-1	5,004	-0.02%
2023/08/22	1	53.00	0	0.00	51.70	1	5,611	0.02%
2023/08/21	1	52.50	1	52.90	52.50	0	5,837	0.00%
2023/08/14	0.5	53.00	1	52.50	52.50	-0.5	6,553	-0.01%
2023/08/11	0	0.00	1	54.30	53.70	-1	6,628	-0.02%
2023/08/10	4	54.58	6	55.70	54.00	-2	6,662	-0.03%
2023/08/09	1	59.30	0	0.00	59.00	1	6,689	0.02%
2023/08/02	0	61.73	1	61.60	60.70	-1	6,994	-0.01%
2023/07/31	0	0.00	1	63.20	62.40	-1	7,213	-0.01%
2023/07/28	4	65.05	15	64.61	64.90	-11	7,296	-0.15%
2023/07/27	46	66.66	30	66.61	66.80	16	7,300	0.22%
2023/07/26	23	66.70	19.4	67.10	67.40	3.6	7,126	0.05%
2023/07/24	1	59.00	5	58.60	59.00	-4	7,328	-0.05%
2023/07/21	1	60.70	0	0.00	60.60	1	7,612	0.01%
2023/07/19	0.2	59.28	0	0.00	58.90	0.2	8,073	0.00%
2023/07/18	0	60.00	0	0.00	60.00	0	8,241	0.00%
2023/07/17	1.3	61.84	5	61.68	61.70	-3.7	8,513	-0.04%
2023/07/14	2	64.10	2	64.40	63.70	0	8,771	0.00%
2023/07/13	4	65.97	2	66.55	64.10	2	9,291	0.02%
2023/07/12	1	67.20	0	0.00	67.10	1	9,461	0.01%
2023/07/11	0	67.10	0.2	67.50	66.70	-0.2	9,622	0.00%
2023/07/10	1.1	67.60	1	67.90	66.70	0.1	9,666	0.00%
2023/07/07	4.1	67.42	1	67.20	66.80	3.1	9,693	0.03%
2023/07/06	1	70.10	0	0.00	68.70	1	9,690	0.01%
2023/07/05	5	70.64	0	0.00	70.30	5	9,708	0.05%
2023/07/03	11	70.51	1	70.50	70.70	10	9,894	0.10%
2023/06/30	0	0.00	1	68.50	68.80	-1	9,974	-0.01%
2023/06/29	1	67.70	1	68.40	67.80	0	10,056	0.00%
2023/06/28	1	69.00	1	67.80	67.50	0	10,181	0.00%
2023/06/27	8	68.75	3	68.90	68.00	5	10,365	0.05%
2023/06/26	1	73.20	2	73.55	70.40	-1	10,550	-0.01%
2023/06/21	3.2	74.25	3.1	73.94	74.80	0.1	10,630	0.00%
2023/06/20	3	73.53	8	73.69	73.70	-5	10,773	-0.05%
2023/06/19	5	73.08	5	73.16	72.60	0	11,058	0.00%
2023/06/16	3	69.47	2	69.80	69.00	1	11,847	0.01%
2023/06/15	14	72.08	14	76.63	68.90	0	12,286	0.00%
2023/06/14	1	71.70	1.1	71.31	71.90	-0.1	11,628	0.00%
2023/06/13	2	70.35	2	70.30	70.30	0	11,676	0.00%
2023/06/08	1	68.00	2	66.90	66.80	-1	12,551	-0.01%
2023/06/07	2	69.50	0	0.00	69.20	2	13,499	0.01%
2023/06/06	4	72.83	3	71.40	70.10	1	13,586	0.01%
2023/06/02	1	69.90	2	70.15	69.70	-1	13,771	-0.01%
2023/05/31	1	69.40	0	0.00	69.40	1	13,769	0.01%
2023/05/30	2	73.50	1	70.80	71.00	1	13,784	0.01%
2023/05/29	1	71.10	2	71.35	71.20	-1	13,732	-0.01%
2023/05/26	4	72.63	2	70.95	69.70	2	13,716	0.01%
2023/05/25	3.1	70.26	2	70.90	70.40	1.1	13,505	0.01%
2023/05/24	0.2	68.00	2	68.00	68.00	-1.8	13,326	-0.01%
2023/05/19	9	69.86	8.1	70.87	67.10	0.9	13,372	0.01%
2023/05/18	3	71.50	4	73.48	74.50	-1	13,107	-0.01%
2023/05/17	1.1	67.61	1	67.00	67.80	0.1	13,386	0.00%
2023/05/16	1	66.30	0	0.00	66.30	1	14,511	0.01%
2023/05/15	5	67.02	4	66.43	65.90	1	14,782	0.01%
2023/05/12	17	65.42	22	66.10	68.60	-5	15,251	-0.03%
2023/05/11	1	64.50	0	0.00	64.40	1	15,162	0.01%
2023/05/10	0	0.00	2	67.10	67.30	-2	15,117	-0.01%
2023/05/09	1	66.70	3	66.13	66.00	-2	15,065	-0.01%
2023/05/08	2	68.70	2	68.35	68.50	0	14,981	0.00%
2023/05/05	14	67.74	11	67.53	67.20	3	14,879	0.02%
2023/05/03	0	0.00	1	70.80	69.80	-1	14,556	-0.01%
2023/04/28	26	74.05	22	74.15	73.20	4	14,282	0.03%
2023/04/27	0	0.00	1.1	69.96	69.40	-1.1	13,817	-0.01%
2023/04/26	11	69.78	15	69.23	69.80	-4	13,669	-0.03%
2023/04/25	0.1	68.45	3	70.30	68.80	-2.9	13,336	-0.02%
2023/04/24	20	71.70	21	73.32	71.50	-1	13,134	-0.01%
2023/04/21	6	71.28	13	71.16	69.10	-7	12,773	-0.05%
2023/04/20	11	78.42	14	75.74	73.60	-3	12,557	-0.02%
2023/04/19	3	78.36	3.1	78.90	77.70	0	12,216	0.00%
2023/04/18	19	80.09	13	80.42	77.10	6	11,899	0.05%
2023/04/17	1	76.70	2	76.10	79.00	-1	11,345	-0.01%
2023/04/14	2	66.90	12.6	67.30	71.90	-10.6	11,126	-0.10%
2023/04/13	2.1	65.94	3	65.93	65.40	-0.9	10,934	-0.01%
2023/04/12	0	67.30	0	0.00	67.30	0	10,866	0.00%
2023/04/11	1	66.61	0	0.00	66.40	1	10,809	0.01%
2023/04/10	2	67.75	37	68.18	67.70	-35	10,751	-0.33%
2023/04/07	19.1	67.24	2	67.45	67.00	17.1	10,681	0.16%
2023/04/06	3.1	66.63	3	65.83	67.60	0.1	10,535	0.00%
2023/03/31	7.2	67.76	6	67.85	68.30	1.2	10,387	0.01%
2023/03/30	20.1	66.80	0	0.00	68.10	20.1	10,232	0.20%
2023/03/29	0	66.60	1	67.61	67.90	-1	10,105	-0.01%
2023/03/28	6.1	66.50	0	0.00	65.80	6.1	9,944	0.06%
2023/03/27	8	69.50	3	69.73	68.80	5	9,708	0.05%
2023/03/24	3	69.07	11.4	69.61	68.60	-8.4	9,405	-0.09%
2023/03/23	9	69.89	10.6	69.67	69.60	-1.6	9,179	-0.02%
2023/03/22	10	70.11	47	69.54	70.00	-37	8,869	-0.42%
2023/03/21	46	68.45	34	67.88	68.70	12	8,378	0.14%
2023/03/20	3.1	63.26	4	63.95	65.70	-1	7,322	-0.01%
2023/03/17	0	0.00	1	58.70	59.80	-1	6,743	-0.01%
2023/03/16	0	0.00	1	58.00	54.40	-1	6,486	-0.02%
2023/03/15	1	62.70	5	60.24	59.30	-4	6,250	-0.06%
2023/03/14	6	60.63	6	60.27	60.20	0	5,927	0.00%
2023/03/13	12	62.43	11	61.68	61.40	1	5,590	0.02%
2023/03/10	15	63.01	19	62.85	60.00	-4	5,180	-0.08%
2023/03/09	1	61.50	1	60.60	62.90	0	4,167	0.00%
2023/03/08	2	52.35	2	55.50	57.20	0	4,038	0.00%
2023/03/07	3	50.90	0	0.00	52.00	3	3,747	0.08%
2023/03/06	5	50.62	0	0.00	51.00	5	3,684	0.14%
2023/03/03	1	48.81	0	0.00	49.00	1	3,611	0.03%
2023/03/02	1.1	50.50	4	50.00	50.00	-3	3,556	-0.08%
2023/02/24	3	45.60	7	45.00	45.40	-4	3,403	-0.12%
2023/02/22	0	0.00	4	43.30	44.00	-4	3,269	-0.12%
2023/02/21	0	0.00	1	42.40	43.20	-1	3,206	-0.03%
2023/02/17	1	41.55	2	41.30	43.00	-1	3,019	-0.03%
2023/02/16	2	40.10	2	41.20	41.25	0	2,930	0.00%
2023/02/15	13	39.57	17	39.71	40.60	-4	2,836	-0.14%
2023/02/14	38	40.40	31	40.55	39.50	7	2,328	0.30%
2023/02/13	11	36.10	12	37.08	38.15	-1	1,101	-0.09%
2023/02/10	22	34.93	3	34.68	34.70	19	771	2.46%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/12/28	0	0.00	1	25.55	25.50	-1	72	-1.38%
2022/08/04	1	25.40	0	0.00	25.45	1	190	0.52%
2022/06/10	0	0.00	5	27.15	27.00	-5	398	-1.26%
2022/06/06	5	28.00	0	0.00	28.00	5	390	1.28%
2022/04/21	2	30.20	3	30.15	30.40	-1	445	-0.22%
2022/04/19	0	0.00	1	29.20	29.05	-1	479	-0.21%
2022/04/18	0	28.50	0	0.00	28.45	0	500	0.00%
2022/03/29	1	28.75	5	28.20	28.55	-4	596	-0.67%
2022/03/21	5	27.80	0	0.00	27.45	5	637	0.78%
2022/03/02	0	0.00	0	25.30	25.50	0	680	-0.01%
2022/02/17	0	0.00	0.1	26.00	25.55	-0.1	740	-0.02%
2022/02/10	0.1	26.35	0	0.00	26.40	0.1	739	0.01%
2022/02/09	0.1	26.88	0	0.00	26.70	0.1	743	0.01%
2022/02/08	0	26.73	0	0.00	26.55	0	788	0.01%
2022/01/26	0	0.00	4	25.45	25.40	-4	806	-0.50%
2022/01/18	1	27.65	0	0.00	27.30	1	794	0.13%
2022/01/14	0	0.00	1	28.25	28.25	-1	769	-0.13%
2022/01/13	4	30.65	0	0.00	29.40	4	753	0.53%
2022/01/11	1	30.90	0	0.00	30.55	1	703	0.14%
2021/12/29	0	0.00	1	29.40	29.40	-1	630	-0.16%
2021/12/28	1	28.05	1	32.00	28.05	0	614	0.00%
2021/12/24	0	0.00	1	28.95	29.50	-1	533	-0.19%
2021/12/23	0	0.00	100	29.29	28.95	-100	519	-19.24%
2021/12/22	0	0.00	1	29.10	28.95	-1	509	-0.20%
2021/12/09	0	0.00	1	26.95	27.15	-1	394	-0.25%
2021/12/07	0	0.00	12	27.45	27.45	-12	386	-3.10%
2021/12/06	1	26.95	0	0.00	27.00	1	373	0.27%
2021/11/30	0	0.00	1	26.05	26.05	-1	348	-0.29%
2021/11/23	0	0.00	53	25.67	25.75	-53	324	-16.36%
2021/11/04	1	25.15	1	24.80	24.25	0	254	0.00%
2021/10/28	45	23.55	0	0.00	23.45	45	253	17.75%
2021/10/15	10	22.37	0	0.00	22.35	10	651	1.54%
2021/10/08	4	22.69	0	0.00	22.80	4	681	0.59%
2021/08/31	0	0.00	16	23.30	23.40	-16	991	-1.61%
2021/08/17	1	23.55	0	0.00	23.50	1	1,057	0.09%
2021/08/13	0	0.00	3	24.35	24.30	-3	1,059	-0.28%
2021/08/10	0	0.00	0.5	24.80	24.80	-0.5	1,081	-0.04%
2021/07/29	10	25.35	0	0.00	25.35	10	1,426	0.70%
2021/07/28	0	0.00	2	25.45	25.50	-2	1,636	-0.12%
2021/07/27	33	28.27	36	27.43	26.85	-3	1,648	-0.18%
2021/07/26	1	26.30	2	26.30	26.30	-1	1,446	-0.07%
2021/07/23	2	26.25	1	26.40	25.85	1	1,498	0.07%
2021/07/22	3	25.55	1	25.60	25.50	2	1,506	0.13%
2021/07/21	0	0.00	2	24.95	24.95	-2	1,512	-0.13%
2021/07/20	0	0.00	2	25.48	25.40	-2	1,517	-0.13%
2021/07/19	3	25.63	1	25.80	25.75	2	1,530	0.13%
2021/07/15	2	25.35	3	25.40	25.45	-1	1,572	-0.06%
2021/07/14	0	0.00	1	25.30	25.25	-1	1,653	-0.06%
2021/07/08	0	0.00	5	24.66	24.75	-5	1,742	-0.29%
2021/07/06	7	25.28	0	0.00	24.75	7	1,847	0.38%
2021/07/02	0	0.00	1	24.45	24.45	-1	2,050	-0.05%
2021/06/28	1	24.65	0	0.00	24.70	1	2,297	0.04%
2021/06/21	6	24.20	0	0.00	23.70	6	2,748	0.22%
2021/06/08	1	26.00	0	0.00	26.00	1	3,065	0.03%
2021/06/02	1	25.85	3	25.83	25.70	-2	3,045	-0.07%
2021/05/31	4	26.60	0	0.00	26.70	4	3,026	0.13%
2021/05/19	3	24.20	0	0.00	24.40	3	2,967	0.10%
2021/05/18	1	23.15	0	0.00	23.80	1	2,963	0.03%
2021/05/13	1	23.00	1	23.80	24.05	0	2,908	0.00%
2021/05/12	0	0.00	4	23.35	23.70	-4	2,883	-0.14%
2021/05/11	2	26.18	3	24.63	25.70	-1	2,840	-0.04%
2021/05/10	2	26.85	0	0.00	26.45	2	2,806	0.07%
2021/05/07	3	26.05	6	26.20	26.45	-3	2,787	-0.11%
2021/05/06	2	28.15	3	27.00	27.00	-1	2,737	-0.04%
2021/05/05	4	28.36	5	28.54	29.95	-1	2,565	-0.04%
2021/05/04	2	25.23	4	25.85	27.35	-2	2,345	-0.09%
2021/04/29	95	28.18	2	27.80	27.35	93	2,239	4.15%
2021/04/28	0	0.00	0.3	27.15	27.25	-0.3	2,166	-0.01%
2021/04/26	0	0.00	10	26.85	26.60	-10	2,105	-0.48%
2021/04/23	0	0.00	1	26.15	26.50	-1	2,090	-0.05%
2021/04/22	2	26.00	0	0.00	25.80	2	2,079	0.10%
2021/04/21	0.3	26.95	0	0.00	27.00	0.3	2,047	0.02%
2021/04/20	3	27.48	11.2	27.46	27.25	-8.2	2,027	-0.40%
2021/04/19	0.2	25.91	4	25.96	25.85	-3.8	1,957	-0.19%
2021/04/15	15	26.02	0	0.00	26.10	15	1,945	0.77%
2021/04/14	0	0.00	11	25.02	25.50	-11	1,941	-0.57%
2021/04/13	0	0.00	3	27.15	26.30	-3	1,893	-0.16%
2021/04/12	6	27.51	0	0.00	27.10	6	1,844	0.33%
2021/04/09	13	28.74	4	29.16	28.10	9	1,784	0.50%
2021/04/08	1	27.10	5	26.83	27.30	-4	1,607	-0.25%
2021/04/07	2	24.85	1	24.90	24.85	1	1,519	0.07%
2021/04/06	1	24.55	0	0.00	24.40	1	1,479	0.07%
2021/04/01	15	24.70	0	0.00	24.65	15	1,457	1.03%
2021/03/31	22	24.63	3	25.08	24.65	19	1,443	1.32%
2021/03/30	13	24.22	1	24.30	24.25	12	1,323	0.91%
2021/03/26	6	24.47	10	24.35	24.40	-4	1,295	-0.31%
2021/03/25	0	0.00	11	23.95	23.95	-11	959	-1.15%
2021/03/24	2	21.78	0	0.00	21.80	2	877	0.23%
2021/03/23	20	21.85	0	0.00	21.70	20	851	2.35%
2021/03/22	0	0.00	2	21.50	21.75	-2	708	-0.28%
2021/03/19	2	19.80	0	0.00	19.80	2	576	0.35%
2021/01/28	0	0.00	0	17.25	16.85	0	515	0.00%
2021/01/15	0	0.00	1	17.05	16.95	-1	514	-0.19%
2020/11/02	0	0.00	4	16.20	16.10	-4	501	-0.80%
2020/09/14	0	0.00	2	17.40	17.40	-2	1,458	-0.14%
2020/08/13	2	17.45	2	17.15	17.15	0	1,853	0.00%
2020/07/17	3	18.45	0	0.00	17.60	3	1,821	0.16%
2020/07/16	6	18.60	1	18.70	18.45	5	1,793	0.28%
2020/07/08	0	0.00	1	17.65	17.55	-1	1,507	-0.07%
2020/07/07	3	17.80	0	0.00	17.45	3	1,502	0.20%
2020/07/01	1	18.90	6	19.10	18.65	-5	1,460	-0.34%
2020/06/30	4	19.25	2	19.30	19.00	2	1,448	0.14%
2020/06/22	2	18.55	0	0.00	18.60	2	1,394	0.14%
2020/06/19	0	0.00	1	19.50	18.85	-1	1,389	-0.07%
2020/06/16	0	0.00	1	18.75	18.80	-1	1,220	-0.08%
2020/06/15	4	18.34	0	0.00	18.80	4	1,144	0.35%
2020/06/12	1	16.85	4	16.76	17.30	-3	928	-0.32%
2020/06/11	1	17.00	4	16.99	16.70	-3	918	-0.33%
2020/06/09	0	0.00	2	17.10	17.00	-2	893	-0.22%
2020/06/08	1	17.10	0	0.00	17.00	1	894	0.11%
2020/05/29	6	16.70	0	0.00	16.75	6	823	0.73%
2020/05/22	0	0.00	2	16.60	16.30	-2	806	-0.25%
2020/05/20	5	16.35	0	0.00	16.30	5	805	0.62%
2020/05/18	0	0.00	1	16.30	16.25	-1	809	-0.12%
2020/05/15	2	16.30	0	0.00	16.15	2	809	0.25%
2020/05/14	2	17.15	0	0.00	16.50	2	798	0.25%
2020/05/12	0.5	16.60	0	0.00	16.60	0.5	739	0.07%
2020/05/04	0	0.00	1	16.45	16.60	-1	709	-0.14%
2020/04/27	0	0.00	1	16.60	16.80	-1	756	-0.13%
2020/04/15	1	16.00	1	16.10	16.10	0	920	0.00%
2020/04/09	2	16.08	0	0.00	15.60	2	901	0.22%
2020/01/16	15	17.80	0	0.00	17.75	15	776	1.93%
2020/01/15	0	0.00	2	18.25	17.85	-2	768	-0.26%
2020/01/14	0	0.00	15	18.03	18.10	-15	749	-2.00%
2020/01/13	0	0.00	3	17.50	17.80	-3	692	-0.43%
2019/12/11	20	17.63	0	0.00	17.30	20	649	3.08%
2019/10/29	0	0.00	2	17.45	17.85	-2	1,331	-0.15%
2019/10/22	0	0.00	1	16.80	16.70	-1	1,424	-0.07%
2019/10/21	0	0.00	1	16.80	16.70	-1	1,493	-0.07%
2019/10/17	1	16.50	1	16.70	16.70	0	1,632	0.00%
2019/10/01	0	0.00	1	16.10	16.15	-1	2,129	-0.05%
2019/09/27	3	16.50	0	0.00	16.15	3	2,136	0.14%
2019/09/24	1	16.85	0	0.00	16.85	1	2,134	0.05%
2019/09/11	3	17.10	0	0.00	17.00	3	2,101	0.14%
2019/08/23	0	0.00	1	16.45	16.35	-1	2,261	-0.04%
2019/08/20	2	16.33	0	0.00	16.30	2	2,237	0.09%
2019/08/12	1	20.40	0	0.00	20.40	1	1,981	0.05%
2019/07/25	0	0.00	5	19.30	18.75	-5	1,622	-0.31%
2019/07/22	0	0.00	10	17.15	18.85	-10	1,431	-0.70%
2019/07/18	0	0.00	5	16.90	17.00	-5	1,272	-0.39%
2019/07/16	0	0.00	1	16.90	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	1	16.35	16.35	-1	1,115	-0.09%
2019/07/11	17	16.62	0	0.00	16.80	17	1,055	1.61%
2019/07/08	0	0.00	1	14.45	14.45	-1	807	-0.12%
2019/06/21	1	14.90	0	0.00	14.80	1	926	0.11%
2019/06/10	0	0.00	15	15.90	15.55	-15	865	-1.73%
2019/06/05	15	15.60	0	0.00	15.50	15	766	1.96%
2019/05/30	0	0.00	1	14.65	14.65	-1	679	-0.15%
2019/05/16	1	14.95	0	0.00	14.60	1	702	0.14%
2019/04/03	0	0.00	3	14.10	13.90	-3	583	-0.51%
2019/04/02	3	14.13	23	14.15	14.70	-20	556	-3.60%
2019/02/27	0	0.00	1	13.75	13.40	-1	348	-0.29%
2019/02/25	1	14.20	2	14.20	13.90	-1	338	-0.30%
2019/02/22	2	14.03	1	13.60	14.15	1	308	0.32%
2019/02/21	2	13.25	0	0.00	13.30	2	252	0.79%
2019/02/13	21	13.30	0	0.00	13.35	21	231	9.08%
2019/01/28	0	0.00	5	12.68	12.60	-5	165	-3.02%
2019/01/22	5	12.35	0	0.00	12.25	5	141	3.53%
2019/01/21	1	12.90	0	0.00	12.50	1	137	0.73%
2018/12/25	0	0.00	4	11.05	11.10	-4	97	-4.11%
2018/09/21	0	0.00	1	12.25	12.25	-1	258	-0.39%
2018/09/19	1	12.35	0	0.00	12.40	1	260	0.38%
2018/08/17	10	13.20	10	13.10	13.05	0	370	0.00%
2018/08/02	0	0.00	1	13.15	13.05	-1	269	-0.37%
2018/08/01	1	13.30	0	0.00	13.25	1	269	0.37%
2018/05/28	2	15.00	2	14.85	14.80	0	460	0.00%
2018/05/02	1	14.05	1	14.00	13.90	0	429	0.00%
2018/03/13	0	0.00	1	14.95	14.90	-1	860	-0.12%
2018/03/12	1	15.10	0	0.00	15.10	1	854	0.12%
2018/03/09	0	0.00	1	15.15	14.75	-1	841	-0.12%
2018/03/07	1	14.15	0	0.00	14.20	1	802	0.12%
2018/01/18	1	15.40	3	15.95	15.25	-2	822	-0.24%
2018/01/10	0	0.00	2	15.05	14.85	-2	681	-0.29%
2018/01/09	5	15.10	0	0.00	14.90	5	673	0.74%
2018/01/08	0	0.00	2	14.80	14.60	-2	626	-0.32%