良得電 (2462)-元大-永康券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.15
漲幅
+0.43%
成交量
421張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	10	35.15	35.30	-10	443	-2.25%
2024/05/31	0	0.00	1	35.15	35.25	-1	541	-0.19%
2024/04/26	0	0.00	0.2	32.85	32.65	-0.2	942	-0.02%
2024/04/10	1	35.55	0	0.00	35.55	1	1,002	0.10%
2024/04/01	0.2	35.95	0	0.00	35.25	0.2	1,152	0.01%
2024/03/15	0	0.00	3	36.65	36.50	-3	1,314	-0.23%
2024/03/14	1	36.20	1	36.30	36.05	0	1,321	0.00%
2024/03/13	1	36.30	1	36.50	36.50	0	1,358	0.00%
2024/03/12	0	0.00	1	36.30	36.55	-1	1,371	-0.07%
2024/03/08	1	38.30	1	38.60	37.60	0	1,417	0.00%
2024/03/07	1	39.40	0	0.00	38.50	1	1,462	0.07%
2024/03/06	1	39.65	1	39.80	39.55	0	1,477	0.00%
2024/03/05	0	0.00	0.1	39.25	39.30	-0.1	1,470	0.00%
2024/03/04	1	40.15	1	39.70	39.85	0	1,470	0.00%
2024/02/29	1	38.55	0	0.00	38.85	1	1,390	0.07%
2024/02/01	1	34.75	0	0.00	34.70	1	2,508	0.04%
2024/01/25	0	0.00	1	35.50	35.45	-1	2,811	-0.04%
2024/01/22	1	35.65	0	0.00	35.65	1	2,987	0.03%
2024/01/15	0	0.00	0.1	36.45	36.40	-0.1	3,427	0.00%
2024/01/09	0.1	37.25	0.1	37.70	37.15	0	3,582	0.00%
2024/01/08	0	0.00	1	37.55	37.35	-1	3,599	-0.03%
2023/12/28	0.1	39.00	0	0.00	38.95	0.1	3,651	0.00%
2023/12/26	0.1	38.43	0	0.00	38.50	0.1	3,581	0.00%
2023/12/12	0	0.00	2	40.05	39.50	-2	4,683	-0.04%
2023/12/11	1	39.05	0	0.00	39.50	1	4,776	0.02%
2023/12/08	1	39.25	1	40.25	39.00	0	4,800	0.00%
2023/12/05	2	39.95	1	38.80	38.80	1	4,794	0.02%
2023/12/04	1	39.75	0	0.00	39.75	1	4,752	0.02%
2023/12/01	1	40.30	0	0.00	40.00	1	4,702	0.02%
2023/11/30	1	39.75	0	0.00	39.90	1	4,689	0.02%
2023/11/29	0	0.00	0.3	40.05	40.05	-0.3	4,697	-0.01%
2023/11/22	2	40.88	2	40.90	40.75	0	4,614	0.00%
2023/11/20	3	41.58	1	41.35	42.10	2	4,512	0.04%
2023/11/17	0	0.00	1	39.35	39.30	-1	4,295	-0.02%
2023/11/16	1	40.10	0	0.00	39.90	1	4,282	0.02%
2023/11/15	2	40.73	12	40.82	40.65	-10	4,216	-0.24%
2023/11/14	1	38.10	0	0.00	38.10	1	4,134	0.02%
2023/11/09	4	41.25	5	41.20	41.60	-1	4,028	-0.02%
2023/11/08	1	40.50	2	40.80	40.95	-1	3,772	-0.03%
2023/11/06	1	37.45	0	0.00	37.45	1	3,623	0.03%
2023/11/02	0	0.00	1	38.35	38.90	-1	3,725	-0.03%
2023/10/25	12	40.53	0	0.00	40.55	12	3,872	0.31%
2023/10/24	11	39.61	0	0.00	39.80	11	3,762	0.29%
2023/10/17	0	0.00	0	39.50	39.15	0	3,649	0.00%
2023/09/27	1	38.55	4	38.51	38.15	-3	3,507	-0.09%
2023/09/25	4	40.14	1	40.20	40.20	3	3,483	0.09%
2023/09/21	36	41.60	36	39.99	40.00	0	3,586	0.00%
2023/09/19	1	42.70	2	42.78	42.25	-1	3,500	-0.03%
2023/09/18	3	43.17	1	43.75	43.55	2	3,346	0.06%
2023/09/15	3	39.20	4	39.40	40.35	-1	3,001	-0.03%
2023/09/14	0	0.00	1	42.25	42.25	-1	2,636	-0.04%
2023/09/13	1	38.35	0	0.00	38.45	1	2,520	0.04%
2023/09/07	0	0.00	1	36.35	36.35	-1	2,442	-0.04%
2023/09/06	2	37.90	1	37.70	37.40	1	2,460	0.04%
2023/09/05	1	37.70	0	0.00	37.85	1	2,454	0.04%
2023/09/04	1	37.40	1	37.35	37.25	0	2,436	0.00%
2023/08/30	0	0.00	1	34.60	35.65	-1	2,386	-0.04%
2023/08/29	1	34.30	1	35.20	34.00	0	2,363	0.00%
2023/08/24	0	0.00	1	39.25	39.25	-1	2,279	-0.04%
2023/08/23	1	38.20	0	0.00	38.40	1	2,234	0.04%
2023/08/15	2	37.35	1	37.65	37.80	1	2,008	0.05%
2023/08/08	0	0.00	1	37.50	37.90	-1	1,826	-0.05%
2023/08/07	7	37.31	6	38.08	38.45	1	1,727	0.06%
2023/08/02	0	0.00	2	33.35	32.10	-2	1,376	-0.15%
2023/08/01	0	0.00	1	33.00	32.80	-1	1,307	-0.08%
2023/07/31	6	33.30	4	33.54	32.90	2	1,284	0.16%
2023/07/28	1	30.95	0	0.00	31.05	1	1,215	0.08%
2023/06/30	10	33.25	10	33.35	32.75	0	1,076	0.00%
2023/06/29	2	36.30	2	36.30	35.85	0	992	0.00%
2023/06/26	0	0.00	6	34.25	34.15	-6	841	-0.71%
2023/05/23	2	31.45	0	0.00	31.10	2	1,069	0.19%
2023/05/16	0	0.00	11	30.05	30.05	-11	1,186	-0.93%
2023/05/04	0	0.00	1	33.15	33.40	-1	1,197	-0.08%
2023/04/19	11	33.40	0	0.00	33.10	11	1,098	1.00%
2023/04/12	0	0.00	1	31.85	32.30	-1	989	-0.10%
2023/03/31	1	30.45	1	30.35	30.50	0	1,015	0.00%
2023/03/28	1	30.50	0	0.00	30.40	1	1,028	0.10%
2023/03/23	0	0.00	1	33.95	33.40	-1	998	-0.10%
2023/03/21	0	0.00	4	33.40	33.30	-4	937	-0.43%
2023/03/17	0	31.20	0	0.00	31.30	0	885	0.00%
2023/03/07	1	33.05	0	0.00	33.05	1	864	0.11%
2023/03/01	0	31.80	11	33.10	33.00	-11	836	-1.31%
2023/02/17	0	0.00	1	33.70	33.45	-1	681	-0.15%
2023/02/15	1	32.70	0	0.00	32.50	1	610	0.16%
2023/02/03	0	0.00	1	30.55	30.60	-1	498	-0.20%
2022/12/23	0	29.35	0	0.00	29.00	0	376	0.00%
2022/12/22	0	0.00	1	29.00	29.40	-1	363	-0.27%
2022/12/21	1	28.90	1	29.00	28.85	0	356	0.00%
2022/12/20	0	0.00	1	28.60	28.60	-1	349	-0.29%
2022/12/07	0	0.00	1	27.70	27.60	-1	312	-0.32%
2022/12/05	2	28.48	0	0.00	28.45	2	302	0.66%
2022/11/25	1	27.50	0	0.00	27.80	1	251	0.40%
2022/11/24	1	27.60	1	27.75	27.80	0	211	0.00%
2022/10/06	1	26.40	1	25.70	25.70	0	355	0.00%
2022/10/05	0	0.00	0	25.50	26.10	0	348	0.00%
2022/09/29	0	24.75	0	0.00	24.65	0	347	0.00%
2022/09/26	0	0.00	1	25.40	24.65	-1	348	-0.29%
2022/08/25	1	29.45	0	0.00	29.50	1	497	0.20%
2022/08/24	1	29.45	1	29.65	29.70	0	842	0.00%
2022/08/18	0	0.00	1	29.85	29.85	-1	902	-0.11%
2022/08/15	1	28.60	0	0.00	29.00	1	888	0.11%
2022/08/12	0	0.00	1	27.45	27.65	-1	865	-0.12%
2022/07/26	0	0.00	1	26.85	26.85	-1	931	-0.11%
2022/07/25	0.4	27.25	1	27.20	27.15	-0.6	942	-0.06%
2022/07/22	5.5	28.22	1	27.60	27.55	4.5	947	0.47%
2022/07/15	2	26.33	0	0.00	26.25	2	982	0.20%
2022/07/11	0	0.00	0	26.00	25.15	0	990	0.00%
2022/06/15	0	0.00	2	27.00	27.10	-2	1,824	-0.11%
2022/06/14	0	0.00	1	27.00	27.45	-1	2,321	-0.04%
2022/06/06	3	28.57	0	0.00	28.50	3	2,755	0.11%
2022/06/02	1	30.20	1	29.95	29.15	0	2,770	0.00%
2022/06/01	18	31.30	17	30.40	29.80	1	2,745	0.04%
2022/05/31	7	30.19	5	30.40	30.80	2	2,419	0.08%
2022/05/26	0	0.00	2	27.95	27.80	-2	2,450	-0.08%
2022/05/19	1	27.35	0	0.00	27.80	1	2,819	0.04%
2022/05/18	1	28.20	0	0.00	28.15	1	2,976	0.03%
2022/05/10	0	26.30	0	0.00	26.40	0	5,446	0.00%
2022/04/25	0.1	29.20	0	0.00	28.55	0.1	5,785	0.00%
2022/04/22	0.1	29.95	0	0.00	29.45	0.1	5,777	0.00%
2022/04/21	1	29.80	1	29.95	29.95	0	5,768	0.00%
2022/04/18	0	31.00	0	0.00	30.10	0	5,768	0.00%
2022/04/11	1	32.00	0	0.00	32.05	1	5,712	0.02%
2022/04/08	0	0.00	3	33.30	33.35	-3	5,698	-0.05%
2022/04/07	0.1	33.60	0	0.00	33.00	0.1	5,695	0.00%
2022/03/31	4	34.06	5	33.70	33.75	-1	5,655	-0.02%
2022/03/30	0	35.10	0	0.00	35.20	0	5,638	0.00%
2022/03/25	6	34.67	1	34.75	34.45	5	5,625	0.09%
2022/03/24	0	35.20	0	0.00	35.10	0	5,599	0.00%
2022/03/23	1	35.60	0	0.00	35.20	1	5,576	0.02%
2022/03/22	5	35.15	0	0.00	35.55	5	5,534	0.09%
2022/03/21	3	36.87	0	0.00	36.40	3	5,453	0.06%
2022/03/18	1	39.80	4	39.05	37.60	-3	5,327	-0.06%
2022/03/17	10	37.86	8	38.23	38.95	2	5,009	0.04%
2022/03/16	1	34.55	9	36.34	36.35	-8	4,514	-0.18%
2022/03/15	3	34.43	3	33.05	33.05	0	4,327	0.00%
2022/03/07	1	32.10	1	31.70	31.80	0	4,042	0.00%
2022/03/04	1	33.85	0	0.00	33.30	1	4,012	0.02%
2022/03/01	4	33.88	4	33.20	33.20	0	3,930	0.00%
2022/02/25	1	34.25	3	34.02	33.90	-2	3,895	-0.05%
2022/02/23	3	33.67	0	0.00	34.00	3	3,839	0.08%
2022/02/21	6	34.63	4	33.79	33.50	2	3,683	0.05%
2022/02/18	6	35.98	6	35.37	36.15	0	3,562	0.00%
2022/02/17	19	37.27	17	37.45	37.00	2	3,404	0.06%
2022/02/16	6	37.98	17	37.63	38.00	-11	3,185	-0.35%
2022/02/15	11	37.09	4	37.04	37.60	7	2,635	0.27%
2022/02/14	5	36.58	4	37.09	36.40	1	2,354	0.04%
2022/02/11	15.1	36.83	19	36.91	36.00	-3.9	1,869	-0.21%
2022/02/10	9	34.71	11	35.70	36.75	-2	1,231	-0.16%
2022/02/09	7	33.49	6	33.70	33.45	1	974	0.10%
2022/02/08	6	32.68	0	0.00	32.65	6	782	0.77%
2022/02/07	1	30.40	0	0.00	30.35	1	621	0.16%
2021/12/23	0	0.00	1	28.65	30.20	-1	667	-0.15%
2021/12/22	1	28.10	0	0.00	28.20	1	614	0.16%
2021/12/16	0	0.00	1	29.30	29.20	-1	595	-0.17%
2021/12/14	1	28.70	0	0.00	28.75	1	590	0.17%
2021/11/22	0	0.00	1	29.95	30.95	-1	519	-0.19%
2021/11/18	8	30.25	3	29.50	29.30	5	491	1.02%
2021/11/15	0	0.00	2	29.93	29.80	-2	458	-0.44%
2021/11/12	0	0.00	1	30.80	30.90	-1	450	-0.22%
2021/11/09	0	0.00	2	31.70	32.00	-2	421	-0.47%
2021/11/08	2	31.30	2	30.30	31.35	0	396	0.00%
2021/11/04	1	31.00	0	0.00	31.00	1	378	0.26%
2021/11/03	1	30.45	1	30.90	30.45	0	360	0.00%
2021/11/02	2	32.18	2	30.65	31.55	0	342	0.00%
2021/11/01	4	32.86	2	32.93	32.95	2	311	0.64%
2021/10/29	1	29.55	0	0.00	30.95	1	227	0.44%
2021/10/28	1	28.60	0	0.00	29.00	1	189	0.53%
2021/10/26	2	27.00	0	0.00	27.70	2	167	1.19%
2021/08/06	0	0.00	2	28.65	28.85	-2	510	-0.39%
2021/05/13	0	0.00	1	28.00	27.85	-1	566	-0.18%
2021/04/28	0	0.00	1	32.15	32.30	-1	534	-0.19%
2021/04/16	1	33.00	0	0.00	32.90	1	494	0.20%
2021/04/14	1	34.10	0	0.00	33.20	1	487	0.21%
2021/04/13	2	35.10	0	0.00	34.10	2	468	0.43%
2021/04/12	2	36.30	0	0.00	36.50	2	440	0.45%
2021/04/07	1	32.55	0	0.00	33.00	1	387	0.26%
2021/03/22	0	0.00	2	29.00	31.35	-2	345	-0.58%
2021/03/19	1	28.65	0	0.00	28.90	1	321	0.31%
2021/03/18	1	28.75	2	29.25	28.70	-1	323	-0.31%
2021/03/17	2	28.13	0	0.00	28.75	2	327	0.61%
2021/03/16	0	0.00	2	28.33	28.15	-2	330	-0.61%
2021/03/15	2	28.03	0	0.00	28.25	2	331	0.60%
2021/03/12	0	0.00	3	28.70	28.15	-3	330	-0.91%
2021/03/11	1	28.00	0	0.00	28.05	1	333	0.30%
2021/03/09	1	28.45	0	0.00	27.80	1	343	0.29%
2021/03/05	0	0.00	1	29.20	28.90	-1	345	-0.29%
2021/03/02	2	28.80	0	0.00	28.80	2	363	0.55%
2019/08/19	0	0.00	1	33.45	32.60	-1	137	-0.72%
2018/12/24	0	0.00	1	27.30	27.00	-1	142	-0.70%
2018/10/26	1	25.65	0	0.00	25.75	1	163	0.61%
2018/08/28	0	0.00	12	27.70	28.65	-12	155	-7.73%
2018/08/14	0	0.00	0	27.85	28.00	0	178	0.00%
2018/08/13	0	0.00	1	28.40	27.80	-1	181	-0.55%
2018/07/04	0	0.00	0.3	28.80	28.85	-0.3	211	-0.14%
2018/06/27	0	0.00	1	28.40	28.40	-1	212	-0.47%
2018/06/26	0	0.00	1	28.60	28.30	-1	213	-0.47%
2018/05/14	0	0.00	1	26.05	25.80	-1	242	-0.41%
2018/05/11	1	26.05	1	26.15	26.05	0	237	0.00%
2018/04/17	1	25.75	0	0.00	25.85	1	253	0.39%
2018/04/13	0	0.00	4	26.85	26.85	-4	256	-1.56%
2018/04/12	4	26.40	0	0.00	26.55	4	259	1.54%
2018/01/18	2	32.60	2	33.40	32.40	0	321	0.00%