盟立 (2464)-元大-永康券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	49.70	13	50.02	50.70	8	7,153	0.11%
2024/04/25	3	48.12	0	0.00	47.45	3	6,791	0.04%
2024/04/24	2	47.00	8	47.61	47.45	-6	6,692	-0.09%
2024/04/23	1	45.45	1	44.25	45.00	0	6,567	0.00%
2024/04/19	2	43.53	2	44.05	43.95	0	6,471	0.00%
2024/04/16	0	0.00	1	46.60	46.40	-1	6,251	-0.02%
2024/04/15	1	49.45	2	48.60	48.20	-1	6,159	-0.02%
2024/04/12	5.1	50.31	0	0.00	50.20	5.1	6,060	0.08%
2024/04/11	3	50.33	5	52.34	50.00	-2	5,920	-0.03%
2024/04/10	42	56.00	57	55.50	55.20	-15	5,637	-0.27%
2024/04/09	29	52.77	16.5	53.21	53.70	12.5	4,978	0.25%
2024/04/08	3	48.68	13	48.31	48.90	-10	4,446	-0.22%
2024/04/03	1	46.90	0	0.00	46.70	1	4,212	0.02%
2024/04/01	2	47.40	0	0.00	47.10	2	4,060	0.05%
2024/03/29	1	48.60	1	48.08	46.55	0	3,885	0.00%
2024/03/28	8	47.32	2	47.05	47.00	6	3,775	0.16%
2024/03/27	20.5	48.84	21	49.25	47.90	-0.5	3,638	-0.01%
2024/03/26	10	46.21	6	46.73	45.55	4	3,117	0.13%
2024/03/25	15	47.22	2	46.50	46.60	13	2,855	0.46%
2024/03/22	2	45.80	3	44.33	45.85	-1	2,418	-0.04%
2024/03/21	2	41.75	0	0.00	41.70	2	2,151	0.09%
2024/03/20	4	42.55	7	42.33	42.00	-3	2,095	-0.14%
2024/03/19	19	42.36	8	42.50	42.10	11	1,948	0.57%
2024/03/18	3	39.97	4	40.14	40.45	-1	1,545	-0.06%
2024/03/15	0	38.30	1	38.15	38.35	-1	1,431	-0.07%
2024/03/13	3	39.95	14	39.59	39.65	-11	1,389	-0.79%
2024/03/08	0	0.00	3	38.75	38.05	-3	1,160	-0.26%
2024/03/07	5	39.46	4	39.70	39.20	1	1,124	0.09%
2024/03/06	4	40.59	4.5	40.33	40.05	-0.5	1,084	-0.05%
2024/03/05	4	39.15	6	38.98	39.00	-2	942	-0.21%
2024/03/04	0	38.85	0	0.00	40.00	0	905	0.00%
2024/02/29	4	38.10	0	0.00	38.15	4	696	0.57%
2024/02/23	1	39.10	0	0.00	38.25	1	641	0.16%
2024/02/19	0	0.00	1	37.50	37.40	-1	396	-0.25%
2024/02/16	6	37.35	0	0.00	37.30	6	400	1.50%
2024/02/15	2	37.18	0	0.00	38.25	2	383	0.52%
2024/02/02	0	0.00	3	35.95	35.95	-3	314	-0.95%
2024/02/01	6	35.95	0	0.00	36.05	6	319	1.88%
2023/12/25	2	35.50	0	0.00	35.50	2	483	0.41%
2023/12/22	0	0.00	1	35.85	35.90	-1	473	-0.21%
2023/12/20	1	35.95	0	0.00	36.00	1	484	0.21%
2023/12/19	0	0.00	3	36.02	35.95	-3	485	-0.62%
2023/12/07	1	36.15	0	0.00	36.15	1	543	0.18%
2023/11/23	0	0.00	2	36.80	36.60	-2	845	-0.24%
2023/11/21	0	0.00	1	36.80	36.75	-1	868	-0.12%
2023/11/20	0	0.00	3	36.75	36.65	-3	914	-0.33%
2023/11/17	0	0.00	3	36.62	36.70	-3	918	-0.33%
2023/11/13	1	35.55	0	0.00	36.10	1	939	0.11%
2023/11/10	3	35.87	2	35.75	35.65	1	948	0.11%
2023/11/09	0	0.00	2	37.00	36.95	-2	927	-0.22%
2023/11/01	2	36.80	0	0.00	37.00	2	1,378	0.15%
2023/10/31	6	37.33	3	36.80	36.85	3	1,485	0.20%
2023/10/25	0	0.00	2	39.15	39.15	-2	1,529	-0.13%
2023/10/20	1	37.65	0	0.00	37.75	1	1,651	0.06%
2023/10/16	1	38.70	2	38.75	38.90	-1	1,684	-0.06%
2023/10/12	0	0.00	3	38.20	38.55	-3	1,666	-0.18%
2023/10/11	1	37.20	0	0.00	37.10	1	1,654	0.06%
2023/10/06	1	37.90	0	0.00	37.80	1	1,645	0.06%
2023/10/05	0	0.00	2	37.80	37.70	-2	1,650	-0.12%
2023/09/27	2	37.90	0	0.00	38.25	2	1,655	0.12%
2023/09/26	1	38.65	0	0.00	37.95	1	1,656	0.06%
2023/09/25	3	38.63	0	0.00	38.65	3	1,650	0.18%
2023/09/15	1	39.15	0	0.00	39.15	1	1,622	0.06%
2023/09/14	0	0.00	2	40.00	39.90	-2	1,603	-0.12%
2023/09/12	2	39.50	0	0.00	39.45	2	1,586	0.13%
2023/09/11	2	40.50	0	0.00	40.00	2	1,574	0.13%
2023/09/08	6	41.07	2	41.50	41.25	4	1,556	0.26%
2023/09/07	2	41.50	0	0.00	41.25	2	1,541	0.13%
2023/09/05	0	0.00	3	42.42	42.10	-3	1,501	-0.20%
2023/09/04	2	40.50	2	41.50	41.00	0	1,416	0.00%
2023/09/01	0	0.00	3	41.50	41.65	-3	1,368	-0.22%
2023/08/31	0	0.00	6	40.48	39.95	-6	1,337	-0.45%
2023/08/30	0	0.00	4	40.33	40.50	-4	1,324	-0.30%
2023/08/29	1	39.40	1	39.00	38.95	0	1,291	0.00%
2023/08/24	0	0.00	17	38.55	38.45	-17	1,254	-1.35%
2023/08/18	4	37.50	0	0.00	37.15	4	1,184	0.34%
2023/08/17	1	37.10	0	0.00	37.40	1	1,175	0.09%
2023/08/14	1	37.65	0	0.00	37.70	1	1,132	0.09%
2023/08/11	5	38.64	2	39.20	38.75	3	1,112	0.27%
2023/08/10	6	39.93	3	39.45	39.50	3	1,096	0.27%
2023/08/08	11	41.66	0	0.00	42.40	11	1,023	1.08%
2023/08/07	30	43.26	13	43.47	43.00	17	936	1.81%
2023/08/04	0	0.00	1	40.60	40.85	-1	697	-0.14%
2023/07/31	3	39.13	0	0.00	39.00	3	557	0.54%
2023/07/28	2	39.55	0	0.00	39.25	2	533	0.37%
2023/07/26	4	39.19	5	38.50	39.20	-1	499	-0.20%
2023/07/25	0	0.00	0.1	39.15	39.20	-0.1	446	-0.02%
2023/07/24	0	0.00	1	39.35	38.70	-1	352	-0.28%
2023/07/21	1	36.20	0	0.00	36.35	1	273	0.37%
2023/07/20	0.1	36.75	0	0.00	36.50	0.1	269	0.04%
2023/07/13	1	36.45	0	0.00	36.80	1	260	0.38%
2023/07/11	2	37.05	0	0.00	37.10	2	253	0.79%
2023/07/04	0.5	36.90	0	0.00	36.70	0.5	231	0.22%
2023/06/13	0.1	37.25	0	0.00	37.30	0.1	218	0.05%
2023/05/15	0.1	36.65	0	0.00	36.55	0.1	238	0.02%
2023/04/27	0.1	37.75	0	0.00	37.75	0.1	230	0.04%
2023/04/26	1	37.50	0	0.00	37.50	1	229	0.44%
2023/04/24	0	37.65	0	0.00	37.50	0	226	0.00%
2023/04/19	0.1	38.10	0	0.00	37.95	0.1	225	0.04%
2023/04/11	0	38.05	0	0.00	38.20	0	221	0.00%
2023/03/31	0	38.10	0	0.00	38.05	0	220	0.01%
2023/03/30	0	0.00	8	37.75	37.80	-8	219	-3.64%
2023/03/29	0	37.95	0	0.00	37.75	0	221	0.00%
2023/03/23	0.6	38.11	0	0.00	38.20	0.6	229	0.26%
2023/03/21	1	37.65	0	0.00	37.70	1	252	0.40%
2023/03/17	3	37.60	0	0.00	37.60	3	405	0.74%
2023/03/07	1	39.35	0	0.00	39.45	1	369	0.27%
2023/02/13	1	38.95	0	0.00	39.00	1	353	0.28%
2023/02/10	1	38.90	0	0.00	39.00	1	355	0.28%
2023/02/09	0	0.00	0.4	38.90	39.00	-0.4	354	-0.11%
2023/02/02	0	0.00	5	39.05	39.15	-5	349	-1.43%
2022/12/20	0	0.00	1	38.15	38.15	-1	365	-0.27%
2022/12/12	2	40.08	8	40.40	40.00	-6	347	-1.73%
2022/12/09	0	0.00	1	40.50	40.85	-1	279	-0.36%
2022/11/17	0	0.00	1	37.90	37.95	-1	199	-0.50%
2022/10/21	3	36.00	0	0.00	36.05	3	221	1.35%
2022/09/30	2	37.35	0	0.00	37.60	2	232	0.86%
2022/09/29	3	38.10	0	0.00	37.80	3	231	1.30%
2022/09/21	0	0.00	1	40.40	40.00	-1	265	-0.38%
2022/08/12	0	0.00	1	40.20	39.90	-1	251	-0.40%
2022/07/27	0	38.60	0	0.00	38.35	0	246	0.00%
2022/07/13	0	0.00	1	36.40	36.60	-1	252	-0.40%
2022/07/05	4	36.55	0	0.00	36.80	4	260	1.53%
2022/07/04	1	36.65	0	0.00	36.70	1	259	0.39%
2022/07/01	0.2	38.55	0	0.00	38.35	0.2	253	0.08%
2022/06/28	1	39.85	0	0.00	39.80	1	224	0.45%
2022/06/24	0	39.45	0	0.00	39.90	0	225	0.00%
2022/06/13	0	40.70	0	0.00	40.20	0	230	0.00%
2022/06/07	0	0.00	0.4	40.73	40.70	-0.4	239	-0.17%
2022/06/06	0	0.00	5	40.44	40.40	-5	243	-2.05%
2022/05/17	1	39.95	0	0.00	39.95	1	311	0.32%
2022/05/11	0.1	39.70	0	0.00	39.80	0.1	326	0.03%
2022/05/04	0.2	40.10	0	0.00	39.95	0.2	344	0.06%
2022/04/27	2	39.60	0	0.00	39.70	2	376	0.53%
2022/04/21	0	0.00	4	40.78	40.90	-4	376	-1.06%
2022/04/19	2	40.60	0	0.00	40.55	2	390	0.51%
2022/04/11	0.1	40.50	0	0.00	40.25	0.1	454	0.02%
2022/04/07	1	40.65	0	0.00	40.55	1	614	0.16%
2022/04/06	2	40.75	0	0.00	40.95	2	637	0.31%
2022/03/22	0	41.90	0	0.00	41.60	0	637	0.00%
2022/03/09	2	40.18	1	40.25	40.45	1	643	0.16%
2022/03/08	5	40.33	0	0.00	39.95	5	646	0.77%
2022/03/02	1	42.05	0	0.00	42.20	1	663	0.15%
2022/03/01	2	42.30	0	0.00	42.20	2	784	0.26%
2022/02/18	0	0.00	2	43.00	43.10	-2	800	-0.25%
2022/02/14	0	0.00	1	43.00	42.90	-1	823	-0.12%
2022/01/25	1	41.75	0	0.00	41.70	1	858	0.12%
2022/01/24	0	0.00	1	42.00	42.05	-1	858	-0.12%
2022/01/12	0	0.00	1	43.40	43.50	-1	831	-0.12%
2022/01/11	1	43.25	0	0.00	42.75	1	832	0.12%
2022/01/03	7	45.95	10	45.40	44.85	-3	807	-0.37%
2021/12/20	0.4	41.80	0	0.00	41.65	0.4	683	0.06%
2021/12/08	0	0.00	1	42.30	42.25	-1	719	-0.14%
2021/12/06	0.1	41.90	5	41.75	42.25	-4.9	786	-0.62%
2021/12/03	0	0.00	15	42.01	41.95	-15	795	-1.89%
2021/11/30	5	42.15	0	0.00	42.10	5	796	0.63%
2021/11/29	15	41.30	0	0.00	41.85	15	794	1.89%
2021/11/25	0	0.00	1	43.40	43.20	-1	766	-0.13%
2021/11/24	1	43.90	0	0.00	44.45	1	645	0.15%
2021/11/19	0	0.00	10	43.55	43.30	-10	629	-1.59%
2021/11/18	0	0.00	2	43.25	43.50	-2	627	-0.32%
2021/11/09	1	42.50	0	0.00	42.75	1	655	0.15%
2021/11/05	2	42.90	0	0.00	42.90	2	673	0.30%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/11/01	2	42.00	0	0.00	41.95	2	692	0.29%
2021/10/29	0	0.00	1	41.70	41.80	-1	691	-0.14%
2021/10/26	0	0.00	5	41.80	41.55	-5	733	-0.68%
2021/10/21	0	0.00	7	41.68	41.50	-7	765	-0.91%
2021/10/15	5	41.08	5	41.10	42.40	0	782	0.00%
2021/10/14	4	40.18	1	40.00	40.15	3	773	0.39%
2021/10/13	3	39.90	0	0.00	40.00	3	780	0.38%
2021/10/05	1	39.95	0	0.00	40.30	1	863	0.12%
2021/10/01	1	40.70	2	40.78	40.80	-1	860	-0.12%
2021/09/30	3	42.20	0	0.00	42.30	3	856	0.35%
2021/09/29	1	42.15	1	42.20	42.05	0	862	0.00%
2021/09/14	0	0.00	11	41.81	41.85	-11	887	-1.24%
2021/09/10	15	42.75	3	42.65	42.65	12	905	1.33%
2021/09/01	0	0.00	2	40.70	40.80	-2	887	-0.23%
2021/08/30	0	0.00	1	40.50	40.60	-1	936	-0.11%
2021/08/26	2	40.75	1	40.60	39.90	1	966	0.10%
2021/08/20	2	38.65	0	0.00	38.60	2	1,254	0.16%
2021/08/12	1	43.30	0	0.00	43.30	1	1,218	0.08%
2021/08/06	2	45.00	1	44.95	44.90	1	1,256	0.08%
2021/07/30	6	44.77	0	0.00	44.65	6	1,345	0.45%
2021/07/22	0	0.00	1	43.55	43.55	-1	1,455	-0.07%
2021/07/21	0	0.00	2	43.40	43.10	-2	1,482	-0.13%
2021/07/20	1	43.70	0	0.00	43.45	1	1,498	0.07%
2021/07/19	0	0.00	1	44.50	44.30	-1	1,518	-0.07%
2021/07/16	3	44.57	0	0.00	44.80	3	1,742	0.17%
2021/07/14	1	44.40	0	0.00	44.30	1	1,788	0.06%
2021/07/13	1	45.15	0	0.00	44.65	1	1,808	0.06%
2021/07/09	1	43.80	0	0.00	43.70	1	1,856	0.05%
2021/07/07	3	44.10	9	44.27	44.10	-6	1,978	-0.30%
2021/07/05	0	0.00	6	44.65	44.70	-6	2,166	-0.28%
2021/07/02	0	0.00	6	44.10	43.90	-6	2,305	-0.26%
2021/06/24	6	43.25	0	0.00	43.40	6	3,350	0.18%
2021/06/23	2	43.10	1	43.30	43.30	1	3,385	0.03%
2021/06/22	1	43.30	1	43.80	42.85	0	3,396	0.00%
2021/06/21	0	0.00	10	43.20	43.20	-10	3,394	-0.29%
2021/06/09	1	44.60	0	0.00	44.55	1	3,891	0.03%
2021/06/08	1	45.70	0	0.00	45.50	1	3,984	0.03%
2021/06/04	0	0.00	11	44.80	44.50	-11	3,988	-0.28%
2021/06/03	1	45.20	1	45.00	45.05	0	4,005	0.00%
2021/06/02	1	45.90	0	0.00	45.60	1	4,127	0.02%
2021/06/01	14	47.81	3	47.38	47.35	11	4,108	0.27%
2021/05/31	8	44.43	0	0.00	46.40	8	4,098	0.20%
2021/05/28	1	42.55	0	0.00	44.25	1	4,039	0.02%
2021/05/26	1	42.50	0	0.00	42.65	1	4,054	0.02%
2021/05/25	1	43.05	0	0.00	42.50	1	4,088	0.02%
2021/05/19	1	42.20	1	42.50	41.65	0	4,169	0.00%
2021/05/14	0	0.00	1	41.70	41.50	-1	4,143	-0.02%
2021/05/13	1	42.00	0	0.00	41.20	1	4,124	0.02%
2021/05/11	0	0.00	11	45.66	44.50	-11	4,055	-0.27%
2021/05/10	0	0.00	15	47.70	47.65	-15	4,019	-0.37%
2021/05/07	6	47.67	0	0.00	48.05	6	4,017	0.15%
2021/05/05	1	47.60	0	0.00	46.35	1	4,007	0.02%
2021/05/04	0	0.00	11	45.97	46.65	-11	4,005	-0.27%
2021/05/03	5	48.15	0	0.00	47.70	5	3,971	0.13%
2021/04/29	1	49.80	0	0.00	49.20	1	3,938	0.03%
2021/04/28	0	0.00	4	49.40	48.60	-4	3,933	-0.10%
2021/04/22	1	52.50	2	51.05	50.10	-1	3,948	-0.03%
2021/04/20	1	50.90	1	50.10	50.90	0	3,723	0.00%
2021/04/16	1	50.20	12	49.93	49.50	-11	3,718	-0.30%
2021/04/12	15	50.43	2	50.25	50.10	13	3,970	0.33%
2021/04/09	21	52.19	14	51.66	51.90	7	3,932	0.18%
2021/04/08	1	51.50	1	52.00	52.20	0	3,862	0.00%
2021/04/07	26	51.20	6	51.62	50.70	20	3,714	0.54%
2021/04/06	12	52.23	5	52.92	52.50	7	3,493	0.20%
2021/04/01	2	49.33	1.8	49.41	49.60	0.2	3,216	0.01%
2021/03/31	16	49.47	24.2	49.67	48.90	-8.2	3,118	-0.26%
2021/03/30	1	47.70	1	47.60	48.20	0	2,822	0.00%
2021/03/29	1	46.80	0	0.00	47.25	1	2,705	0.04%
2021/03/26	1	46.50	0	0.00	46.60	1	2,704	0.04%
2021/03/23	0	0.00	5	45.00	45.15	-5	2,646	-0.19%
2021/03/19	5	45.80	0	0.00	45.20	5	2,616	0.19%
2021/03/18	0	0.00	1	47.20	46.95	-1	2,538	-0.04%
2021/03/17	0	0.00	1	47.15	47.30	-1	2,496	-0.04%
2021/03/16	6	48.05	1	47.60	47.55	5	2,473	0.20%
2021/03/15	22	48.15	1	48.10	48.40	21	2,402	0.87%
2021/03/12	0	0.00	2	47.48	47.60	-2	2,209	-0.09%
2021/03/11	0	0.00	1	45.80	45.55	-1	2,186	-0.05%
2021/03/08	22	47.56	21	46.10	46.15	1	2,275	0.04%
2021/02/26	1	45.00	0	0.00	44.85	1	2,003	0.05%
2021/02/25	0	0.00	9	45.16	45.20	-9	1,981	-0.45%
2021/02/22	0	0.00	5	43.50	43.50	-5	1,865	-0.27%
2021/02/19	16	43.25	16	43.30	43.50	0	1,855	0.00%
2021/02/18	0	0.00	5	43.30	43.45	-5	1,875	-0.27%
2021/01/29	3	41.23	0	0.00	41.15	3	1,855	0.16%
2021/01/27	2	42.00	0	0.00	41.95	2	1,847	0.11%
2021/01/25	0	0.00	5	42.00	42.25	-5	1,849	-0.27%
2021/01/22	0	0.00	67	42.14	42.45	-67	1,845	-3.63%
2021/01/21	0	0.00	0.1	42.55	42.50	-0.1	1,837	0.00%
2021/01/20	0	0.00	2	43.45	42.55	-2	1,823	-0.11%
2021/01/19	5	44.33	0	0.00	44.25	5	1,789	0.28%
2021/01/13	1	45.00	0	0.00	44.95	1	1,707	0.06%
2021/01/12	0	0.00	40	45.80	45.05	-40	1,690	-2.37%
2021/01/11	2	45.43	4	44.88	46.05	-2	1,655	-0.12%
2021/01/07	1	47.55	96	47.37	46.70	-95	1,588	-5.98%
2021/01/06	2	45.48	66	46.63	45.15	-64	1,466	-4.36%
2021/01/05	268	46.90	11.4	47.02	46.70	256.6	1,394	18.40%	大買/鉅額交易
2021/01/04	4	44.44	4	44.41	44.90	0	1,172	0.00%
2020/12/31	0	0.00	3	43.68	44.00	-3	1,105	-0.27%
2020/12/28	0	0.00	7	43.31	43.35	-7	1,083	-0.65%
2020/12/24	0	0.00	1	43.20	42.75	-1	1,073	-0.09%
2020/12/23	0	0.00	0.6	43.35	42.70	-0.6	1,075	-0.06%
2020/12/22	0	0.00	3	42.83	42.75	-3	1,086	-0.27%
2020/12/15	1	41.90	0	0.00	41.90	1	1,080	0.09%
2020/12/07	16	44.64	0	0.00	44.35	16	1,043	1.53%
2020/12/04	0	0.00	1	45.70	45.05	-1	975	-0.10%
2020/12/03	0	0.00	2	43.80	43.60	-2	858	-0.23%
2020/12/01	2	42.85	0	0.00	43.00	2	854	0.23%
2020/11/30	1	42.85	0	0.00	43.15	1	860	0.12%
2020/11/25	0	0.00	5	42.15	42.25	-5	1,016	-0.49%
2020/11/24	1	42.15	5	42.14	42.30	-4	1,028	-0.39%
2020/11/18	1	41.90	0	0.00	42.00	1	1,250	0.08%
2020/11/13	5	41.30	0	0.00	41.45	5	1,284	0.39%
2020/11/12	0	0.00	1	41.30	41.35	-1	1,305	-0.08%
2020/11/02	1	38.85	0	0.00	39.15	1	1,415	0.07%
2020/10/29	1	40.10	0	0.00	40.15	1	1,445	0.07%
2020/10/19	0	0.00	3	40.32	40.40	-3	1,886	-0.16%
2020/09/29	2	41.00	0	0.00	40.60	2	3,296	0.06%
2020/09/25	2	41.20	0	0.00	40.10	2	3,451	0.06%
2020/09/24	0.2	40.45	0	0.00	40.70	0.2	3,463	0.01%
2020/09/23	4	42.08	0	0.00	41.90	4	3,494	0.11%
2020/09/16	0.1	42.30	0	0.00	42.30	0.1	3,504	0.00%
2020/09/10	1	43.35	0	0.00	43.00	1	3,507	0.03%
2020/09/09	1	43.80	0	0.00	43.90	1	3,492	0.03%
2020/09/08	0	0.00	1	44.55	44.70	-1	3,476	-0.03%
2020/09/01	1	46.00	0	0.00	45.80	1	3,459	0.03%
2020/08/31	3	46.53	1	46.60	46.20	2	3,432	0.06%
2020/08/28	1	45.15	1	44.35	44.35	0	3,292	0.00%
2020/08/27	2	45.58	0	0.00	45.15	2	3,278	0.06%
2020/08/26	1	45.65	0	0.00	45.15	1	3,224	0.03%
2020/08/20	2	41.25	0	0.00	41.70	2	3,032	0.07%
2020/08/17	2	44.80	0	0.00	44.60	2	2,965	0.07%
2020/08/14	4	43.68	0	0.00	44.05	4	2,946	0.14%
2020/08/12	1	43.05	0	0.00	43.70	1	2,915	0.03%
2020/08/10	0	0.00	1	44.10	44.05	-1	2,926	-0.03%
2020/08/07	0	0.00	2	44.65	44.25	-2	2,921	-0.07%
2020/08/05	2	45.65	0	0.00	45.70	2	2,918	0.07%
2020/08/03	2	44.85	0	0.00	44.30	2	2,989	0.07%
2020/07/31	0	0.00	3	44.60	44.90	-3	3,001	-0.10%
2020/07/28	1	47.40	0	0.00	44.25	1	2,924	0.03%
2020/07/27	2	48.10	0	0.00	46.20	2	2,815	0.07%
2020/07/24	0	0.00	4	46.85	47.15	-4	2,675	-0.15%
2020/07/23	2	49.30	44	49.61	48.70	-42	2,598	-1.62%
2020/07/22	23	49.76	2	51.05	50.70	21	2,542	0.83%
2020/07/21	1	48.35	1	48.00	48.00	0	2,431	0.00%
2020/07/20	20	46.85	0	0.00	46.90	20	2,388	0.84%
2020/07/17	3	48.00	0	0.00	47.30	3	2,362	0.13%
2020/07/16	0	0.00	3	46.57	46.95	-3	2,315	-0.13%
2020/07/14	4	48.75	26	49.70	47.80	-22	2,232	-0.99%
2020/07/13	0	0.00	1	51.20	50.10	-1	2,161	-0.05%
2020/07/10	1	50.70	14	48.54	51.40	-13	2,095	-0.62%
2020/07/09	0	0.00	7	52.30	50.80	-7	1,975	-0.35%
2020/07/08	20	53.40	6	52.93	53.40	14	1,737	0.81%
2020/07/07	19	50.00	2	50.00	50.00	17	1,121	1.52%
2020/07/06	5	45.50	0	0.00	45.50	5	999	0.50%
2020/07/02	2	36.75	0	0.00	37.65	2	952	0.21%
2020/07/01	3	38.95	0	0.00	39.00	3	903	0.33%
2020/06/19	1	39.00	0	0.00	38.90	1	844	0.12%
2020/06/11	1	37.50	0	0.00	37.45	1	840	0.12%
2020/06/08	0	0.00	2	37.95	37.90	-2	852	-0.23%
2020/06/04	0	0.00	1	37.65	37.70	-1	846	-0.12%
2020/06/03	0	0.00	1	37.50	37.65	-1	853	-0.12%
2020/06/01	0	0.00	3	37.40	37.40	-3	840	-0.36%
2020/05/28	3	37.35	0	0.00	37.15	3	839	0.36%
2020/05/22	1	36.90	1	36.80	36.90	0	839	0.00%
2020/05/20	2	37.05	0	0.00	37.00	2	840	0.24%
2020/05/19	0	0.00	1	37.35	37.10	-1	836	-0.12%
2020/05/11	6	38.10	6	38.13	38.10	0	751	0.00%
2020/05/08	7	36.89	4	36.95	36.95	3	698	0.43%
2020/05/07	1	34.70	0	0.00	34.90	1	638	0.16%
2020/04/16	0	0.00	1	32.95	32.90	-1	639	-0.16%
2020/04/10	2	32.30	0	0.00	32.30	2	647	0.31%
2020/03/27	1	30.20	1	30.20	30.20	0	620	0.00%
2020/03/13	0	0.00	5	28.45	29.00	-5	565	-0.88%
2020/03/12	4	32.03	1	31.75	31.20	3	541	0.55%
2020/03/11	1	33.85	0.1	33.95	33.60	0.9	522	0.18%
2020/03/10	1	32.90	1	33.50	33.60	0	522	0.00%
2020/03/04	1	34.70	0	0.00	34.70	1	506	0.20%
2020/03/02	1	34.75	0	0.00	34.55	1	520	0.19%
2020/02/24	1	35.50	0	0.00	35.65	1	523	0.19%
2020/02/03	0	0.00	1	35.05	35.60	-1	594	-0.17%
2020/01/31	0	0.00	1	36.75	36.65	-1	584	-0.17%
2020/01/30	2	36.50	0	0.00	36.50	2	582	0.34%
2020/01/08	1	38.50	0	0.00	38.40	1	645	0.15%
2020/01/07	3	38.50	0	0.00	38.80	3	653	0.46%
2020/01/06	1	39.00	0	0.00	38.90	1	654	0.15%
2020/01/03	1	39.30	0	0.00	39.50	1	657	0.15%
2019/12/19	1	40.20	0	0.00	40.25	1	830	0.12%
2019/12/18	1	39.95	0	0.00	39.95	1	821	0.12%
2019/12/04	1	39.00	0	0.00	38.95	1	923	0.11%
2019/11/12	1	38.55	0	0.00	38.55	1	993	0.10%
2019/11/08	1	39.90	0	0.00	39.95	1	983	0.10%
2019/11/05	0	0.00	5	40.51	40.30	-5	988	-0.51%
2019/11/04	5	40.12	0	0.00	40.25	5	982	0.51%
2019/10/28	0	0.00	10	39.47	39.45	-10	980	-1.02%
2019/10/25	0	0.00	3	39.15	39.15	-3	977	-0.31%
2019/10/18	13	39.20	4	39.23	39.50	9	980	0.92%
2019/10/15	4	38.03	0	0.00	38.05	4	940	0.43%
2019/10/14	0	37.35	0	0.00	37.30	0	940	0.00%
2019/10/07	1	36.90	1	36.65	36.80	0	942	0.00%
2019/10/02	1	38.35	0	0.00	38.60	1	1,064	0.09%
2019/09/27	0	0.00	2	38.93	38.70	-2	1,051	-0.19%
2019/09/17	3	39.73	1	39.75	39.70	2	1,052	0.19%
2019/09/05	1	41.80	0	0.00	41.85	1	1,016	0.10%
2019/08/21	0.4	42.70	5.5	42.86	42.55	-5.1	1,070	-0.48%
2019/08/19	2	42.25	0	0.00	42.15	2	1,046	0.19%
2019/08/15	4	41.60	0	0.00	41.60	4	1,090	0.37%
2019/08/14	0	0.00	4	42.15	41.80	-4	1,106	-0.36%
2019/08/06	1	40.95	0	0.00	41.30	1	1,320	0.08%
2019/07/24	0	0.00	1	45.00	45.80	-1	1,606	-0.06%
2019/07/18	1	44.60	0	0.00	44.45	1	1,700	0.06%
2019/07/01	1	48.05	0	0.00	47.95	1	1,843	0.05%
2019/06/28	1	47.90	0	0.00	47.90	1	1,863	0.05%
2019/06/18	1	47.15	0	0.00	47.10	1	2,118	0.05%
2019/05/20	5	48.00	1	48.10	48.50	4	2,065	0.19%
2019/05/15	1	51.70	10	51.90	51.70	-9	1,996	-0.45%
2019/05/14	1	49.60	3	49.45	50.30	-2	1,919	-0.10%
2019/05/13	8	51.43	6	50.58	50.40	2	1,877	0.11%
2019/05/08	0	0.00	4	50.00	49.80	-4	1,677	-0.24%
2019/05/02	1	49.65	0	0.00	49.90	1	1,582	0.06%
2019/04/30	0	0.00	1	49.00	50.00	-1	1,561	-0.06%
2019/04/26	0	0.00	1	49.95	49.65	-1	1,528	-0.07%
2019/04/24	2	49.85	0	0.00	49.85	2	1,471	0.14%
2019/04/22	0	0.00	2	48.70	48.75	-2	1,420	-0.14%
2019/04/12	1	49.80	0	0.00	49.80	1	1,266	0.08%
2019/04/09	2	48.80	1	48.75	48.90	1	1,084	0.09%
2019/03/28	0	0.00	7	47.00	47.00	-7	894	-0.78%
2019/03/27	0	0.00	1	46.60	46.50	-1	859	-0.12%
2019/03/25	0	0.00	14	44.70	45.00	-14	766	-1.83%
2019/03/13	0	0.00	7	42.99	42.90	-7	667	-1.05%
2019/02/12	0	0.00	3	41.20	41.25	-3	770	-0.39%
2019/01/29	3	40.95	0	0.00	40.90	3	786	0.38%
2019/01/15	16	40.50	0	0.00	39.95	16	793	2.02%
2018/12/13	0	0.00	1	43.45	43.40	-1	945	-0.11%
2018/11/30	0	0.00	9	43.85	44.75	-9	983	-0.91%
2018/11/28	0	0.00	8	43.41	43.50	-8	931	-0.86%
2018/11/27	1	43.05	1	43.00	43.40	0	923	0.00%
2018/11/26	1	41.90	0	0.00	41.90	1	891	0.11%
2018/10/12	0	0.00	2	36.60	38.20	-2	1,592	-0.13%
2018/10/11	0	0.00	3	38.55	37.35	-3	1,594	-0.19%
2018/10/09	3	41.40	0	0.00	41.45	3	1,530	0.20%
2018/10/08	7	41.00	0	0.00	40.95	7	1,532	0.46%
2018/10/05	0	0.00	2	40.55	41.00	-2	1,534	-0.13%
2018/10/02	1	42.10	0	0.00	42.25	1	1,530	0.07%
2018/09/28	1	42.20	0	0.00	42.05	1	1,557	0.06%
2018/09/11	0	0.00	12	42.73	43.20	-12	1,661	-0.72%
2018/09/10	2	43.90	0	0.00	42.75	2	1,671	0.12%
2018/09/07	3	45.05	0	0.00	44.80	3	1,864	0.16%
2018/09/03	3	45.23	0	0.00	44.75	3	1,950	0.15%
2018/08/23	2	44.75	0	0.00	44.80	2	1,915	0.10%
2018/08/22	4	45.78	0	0.00	45.20	4	1,912	0.21%
2018/08/16	0	0.00	7	45.50	45.85	-7	1,861	-0.38%
2018/07/30	0	0.00	1	43.00	43.00	-1	1,501	-0.07%
2018/07/25	0	0.00	0	42.00	41.65	0	1,483	0.00%
2018/07/18	7	42.29	0	0.00	42.00	7	1,517	0.46%
2018/07/09	0	0.00	2	41.65	42.10	-2	1,567	-0.13%
2018/07/05	2	40.80	0	0.00	40.75	2	1,593	0.13%
2018/06/14	0	0.00	1	45.10	45.00	-1	1,438	-0.07%
2018/06/12	2	46.05	0	0.00	44.70	2	1,441	0.14%
2018/06/05	1	47.50	0	0.00	47.00	1	1,441	0.07%
2018/05/30	0	0.00	2	46.70	46.80	-2	1,476	-0.14%
2018/05/25	2	47.65	0	0.00	47.20	2	1,525	0.13%
2018/05/21	0	0.00	2	45.90	47.15	-2	1,519	-0.13%
2018/04/30	24	41.65	0	0.00	43.10	24	2,256	1.06%
2018/04/02	0	0.00	3	47.30	48.00	-3	4,452	-0.07%
2018/03/30	1	45.25	2	45.18	45.30	-1	4,645	-0.02%
2018/03/29	1	45.50	1	45.60	45.00	0	4,935	0.00%
2018/03/27	0	0.00	1	46.30	46.00	-1	5,385	-0.02%
2018/03/26	2	45.28	0	0.00	45.30	2	5,509	0.04%
2018/03/23	1	44.50	10	45.08	45.75	-9	5,695	-0.16%
2018/03/22	8	46.70	0	0.00	46.50	8	5,687	0.14%
2018/03/21	1	47.05	0	0.00	46.95	1	5,678	0.02%
2018/03/19	0	0.00	1	47.90	47.65	-1	5,678	-0.02%
2018/03/16	0	0.00	3	47.18	47.25	-3	5,658	-0.05%
2018/03/15	1	47.20	0	0.00	46.55	1	5,650	0.02%
2018/03/14	1	47.70	0	0.00	47.35	1	5,646	0.02%
2018/03/13	2	48.15	0	0.00	48.00	2	5,633	0.04%
2018/03/09	0	0.00	3	47.92	49.00	-3	5,632	-0.05%
2018/03/08	2.1	47.88	1	46.90	46.80	1.1	5,634	0.02%
2018/03/07	1.1	47.99	1	48.55	47.85	0.1	5,602	0.00%
2018/03/06	1.1	48.51	0	0.00	48.50	1.1	5,621	0.02%
2018/03/05	3	49.30	2	49.15	48.10	1	5,620	0.02%
2018/03/02	1	48.70	1	49.30	48.85	0	5,613	0.00%
2018/03/01	2	49.53	3	49.90	49.40	-1	5,600	-0.02%
2018/02/27	2	49.90	1	50.80	49.45	1	5,569	0.02%
2018/02/26	4	50.35	3	50.40	50.30	1	5,560	0.02%
2018/02/23	5	50.64	2	51.40	50.30	3	5,570	0.05%
2018/02/22	1	50.60	0	0.00	50.50	1	5,565	0.02%
2018/02/21	0	0.00	3	50.40	50.90	-3	5,563	-0.05%
2018/02/12	1.1	49.05	0	0.00	48.80	1.1	5,564	0.02%
2018/02/08	0.1	51.20	0	0.00	51.20	0.1	5,503	0.00%
2018/02/07	0	0.00	2	49.80	49.05	-2	5,471	-0.04%
2018/02/06	1.1	48.62	0	0.00	47.35	1.1	5,452	0.02%
2018/02/05	1	51.00	2	51.65	52.60	-1	5,496	-0.02%
2018/02/02	2	53.10	0	0.00	52.90	2	5,490	0.04%
2018/02/01	2	53.20	1	53.70	52.90	1	5,513	0.02%
2018/01/31	1	53.00	2	53.65	53.80	-1	5,515	-0.02%
2018/01/30	2	53.05	1	53.60	53.20	1	5,527	0.02%
2018/01/26	0	0.00	4	55.53	55.90	-4	5,568	-0.07%
2018/01/25	1	54.20	1	55.40	54.30	0	5,551	0.00%
2018/01/24	0	0.00	3	53.80	55.00	-3	5,524	-0.05%
2018/01/23	11	55.25	5	53.50	53.50	6	5,508	0.11%
2018/01/19	6	54.20	3	55.40	53.40	3	5,502	0.05%
2018/01/18	0	0.00	1	55.60	54.50	-1	5,542	-0.02%
2018/01/17	6	54.48	5	54.92	54.40	1	5,908	0.02%
2018/01/16	5	54.18	17	54.78	53.90	-12	5,799	-0.21%
2018/01/15	8	54.23	13	54.78	54.80	-5	5,700	-0.09%
2018/01/12	3	53.60	8	54.11	53.20	-5	5,469	-0.09%
2018/01/11	7	50.26	13	50.49	51.00	-6	5,056	-0.12%
2018/01/10	8	49.73	9	49.85	48.95	-1	4,929	-0.02%
2018/01/09	1	47.50	7	47.69	47.50	-6	4,691	-0.13%
2018/01/08	0	0.00	0	47.00	47.10	0	4,696	0.00%
2018/01/04	7	47.64	2.4	47.98	47.10	4.6	4,710	0.10%
2018/01/03	6	48.53	0	0.00	48.70	6	4,601	0.13%
2018/01/02	4	49.29	13	49.19	48.85	-9	4,534	-0.20%