志聖 (2467)-元大-永康券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,079張
產業
上市電子零組件類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	131.50	1	132.50	134.00	0	5,617	0.00%
2024/04/29	1	130.00	1	137.50	134.00	0	5,601	0.00%
2024/04/19	0	0.00	1	127.50	126.50	-1	5,493	-0.02%
2024/04/18	1	139.50	1	140.50	135.50	0	5,408	0.00%
2024/04/17	2	135.00	2	136.00	134.50	0	5,238	0.00%
2024/04/16	1	127.00	1	127.50	126.00	0	5,171	0.00%
2024/04/12	3	133.33	1	132.00	133.50	2	5,222	0.04%
2024/04/11	0	0.00	1	131.50	132.50	-1	5,149	-0.02%
2024/04/10	3	130.33	1	130.50	131.50	2	5,145	0.04%
2024/04/09	10	138.20	9	136.78	133.50	1	5,203	0.02%
2024/04/02	0	0.00	3	139.17	130.50	-3	4,882	-0.06%
2024/04/01	2	129.75	3	129.00	130.00	-1	4,636	-0.02%
2024/03/28	2	127.75	0	0.00	127.50	2	4,530	0.04%
2024/03/27	1	129.00	0	0.00	130.50	1	4,478	0.02%
2024/03/21	2	128.50	3.1	129.46	128.00	-1.1	4,271	-0.02%
2024/03/20	0	0.00	1	131.50	123.50	-1	4,205	-0.02%
2024/03/19	1	128.50	0	0.00	128.00	1	4,138	0.02%
2024/03/18	0	0.00	1.5	119.50	119.50	-1.5	3,995	-0.04%
2024/03/12	0	0.00	1	119.50	122.00	-1	3,854	-0.03%
2024/03/08	1	125.00	3	131.00	124.50	-2	3,794	-0.05%
2024/03/07	3	140.83	1	139.50	134.50	2	3,712	0.05%
2024/03/06	2	137.50	2	141.00	141.50	0	3,536	0.00%
2024/03/04	0	0.00	1	128.50	128.00	-1	3,314	-0.03%
2024/03/01	0	0.00	0.1	124.00	124.50	-0.1	3,235	0.00%
2024/02/27	3	130.00	0	0.00	125.00	3	3,137	0.10%
2024/02/26	3	130.00	3	135.00	134.50	0	3,008	0.00%
2024/02/22	0	0.00	1	124.00	124.00	-1	2,816	-0.04%
2024/02/20	4	114.75	3	115.00	114.00	1	2,672	0.04%
2024/02/19	3.1	116.55	3	115.17	114.00	0.1	2,535	0.01%
2024/02/16	0	0.00	0.2	109.00	109.00	-0.2	2,339	-0.01%
2024/02/05	3	89.90	3	91.70	90.30	0	2,238	0.00%
2024/02/02	4	85.25	4	84.23	86.80	0	2,161	0.00%
2024/02/01	18	83.75	17	83.06	83.20	1	2,071	0.05%
2024/01/30	10	85.04	10	85.51	83.90	0	1,977	0.00%
2024/01/29	3	79.87	4	81.23	83.00	-1	1,746	-0.06%
2024/01/25	4	78.10	5	76.88	76.40	-1	1,573	-0.06%
2024/01/24	1	77.50	0	0.00	80.00	1	1,415	0.07%
2024/01/18	0	0.00	0.3	67.00	66.30	-0.3	1,230	-0.03%
2024/01/15	0.3	71.57	0	0.00	71.70	0.3	1,152	0.03%
2024/01/09	1	69.00	1	69.40	70.00	0	1,034	0.00%
2024/01/08	7	73.01	6	68.90	69.50	1	978	0.10%
2024/01/05	0	64.90	0	0.00	67.50	0	903	0.00%
2024/01/03	9	67.86	9	67.74	66.00	0	831	0.00%
2023/12/27	1	59.80	0	0.00	60.00	1	613	0.16%
2023/12/14	0	0.00	2	61.50	61.00	-2	535	-0.37%
2023/12/11	2	65.15	0	0.00	65.10	2	477	0.42%
2023/12/08	0	0.00	1.2	64.50	65.00	-1.2	456	-0.25%
2023/12/04	0	0.00	1	63.80	64.00	-1	357	-0.28%
2023/12/01	0	0.00	1	58.90	61.00	-1	313	-0.32%
2023/11/10	0	0.00	0	48.70	49.75	0	114	-0.03%
2023/10/03	0	0.00	1	45.25	44.95	-1	182	-0.55%
2023/09/28	1	44.75	0	0.00	44.75	1	188	0.53%
2023/08/11	0	0.00	0.1	45.95	45.55	-0.1	468	-0.01%
2023/07/28	0	0.00	0	49.60	49.80	0	426	0.00%
2023/07/26	0	49.50	0	0.00	49.75	0	414	0.00%
2023/07/25	0	0.00	1	47.15	47.95	-1	395	-0.25%
2023/07/17	1	46.70	0	0.00	46.60	1	387	0.26%
2023/06/08	0.1	49.00	0	0.00	48.75	0.1	284	0.02%
2023/06/06	1	52.60	0	0.00	52.60	1	250	0.40%
2023/06/02	1	52.60	0	0.00	52.70	1	232	0.43%
2023/05/31	0	0.00	0	52.79	52.70	0	215	-0.01%
2023/05/25	0	0.00	1	50.50	50.60	-1	181	-0.55%
2023/05/22	0	0.00	0.1	49.65	49.75	-0.1	162	-0.06%
2023/05/19	0	0.00	0.2	49.00	49.00	-0.2	158	-0.12%
2023/03/21	0	0.00	0.1	49.80	49.65	-0.1	127	-0.07%
2023/03/10	0.1	49.00	0	0.00	48.85	0.1	118	0.04%
2023/03/09	0	49.15	0	0.00	49.50	0	116	0.03%
2023/03/08	0.1	49.48	0	0.00	49.45	0.1	113	0.09%
2023/03/07	0.2	49.00	0	0.00	49.00	0.2	111	0.13%
2023/03/06	0.1	48.88	0	0.00	48.95	0.1	109	0.05%
2022/11/17	0	0.00	1	45.20	45.30	-1	177	-0.56%
2022/11/16	0	0.00	1	45.15	44.90	-1	183	-0.55%
2022/11/10	0	0.00	4	44.30	44.10	-4	179	-2.23%
2022/11/08	1	45.50	0	0.00	44.55	1	180	0.55%
2022/09/22	0	0.00	1	45.80	45.90	-1	203	-0.49%
2022/08/19	0.1	46.75	0	0.00	47.00	0.1	173	0.06%
2022/08/17	0	0.00	0.1	46.90	46.80	-0.1	174	-0.07%
2022/08/16	0	0.00	1	46.75	46.90	-1	173	-0.57%
2022/08/15	0	0.00	0	46.75	46.75	0	172	-0.02%
2022/08/11	0	0.00	4	46.10	46.00	-4	168	-2.37%
2022/08/09	0	0.00	0.1	44.60	44.60	-0.1	165	-0.03%
2022/07/06	0	0.00	1	43.25	42.30	-1	173	-0.58%
2022/07/05	0	0.00	2	44.50	45.00	-2	170	-1.17%
2022/06/21	0	44.00	0	0.00	44.30	0	168	0.00%
2022/05/19	1	43.20	0	0.00	43.10	1	210	0.48%
2022/05/13	0	0.00	1	41.80	42.50	-1	210	-0.47%
2022/04/25	1	44.30	0	0.00	44.20	1	227	0.44%
2022/04/19	1	45.50	0	0.00	45.35	1	253	0.39%
2022/04/18	0	45.35	0	0.00	45.05	0	260	0.00%
2022/04/11	1	45.65	1	46.00	45.60	0	307	0.00%
2022/04/08	1	47.95	0	0.00	47.60	1	303	0.33%
2022/04/07	1	48.65	0	0.00	48.50	1	322	0.31%
2022/04/01	1	49.20	0	0.00	49.15	1	330	0.30%
2022/03/07	0.1	49.25	0	0.00	49.70	0.1	373	0.01%
2022/03/04	1	50.90	1	50.50	50.60	0	372	0.00%
2022/02/23	0	0.00	1	49.05	49.05	-1	410	-0.24%
2022/02/22	0	0.00	1	48.70	48.75	-1	412	-0.24%
2022/02/07	0	48.00	0	0.00	48.40	0	454	0.00%
2022/01/21	0	0.00	0	49.60	49.05	0	452	0.00%
2022/01/14	1	50.50	0	0.00	50.00	1	472	0.21%
2022/01/13	1	52.50	1	50.80	50.80	0	485	0.00%
2022/01/07	0	0.00	1	51.50	51.50	-1	494	-0.20%
2022/01/06	1	52.40	0	0.00	52.20	1	490	0.20%
2022/01/05	1	52.90	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	1.1	53.94	54.00	-1.1	494	-0.21%
2021/12/08	2	52.70	5	51.82	52.70	-3	427	-0.70%
2021/11/25	1	51.10	0	0.00	50.70	1	387	0.26%
2021/11/24	0.2	50.20	0	0.00	50.50	0.2	379	0.05%
2021/11/22	0.2	49.60	0	0.00	49.80	0.2	363	0.04%
2021/11/19	0.3	48.70	0	0.00	48.60	0.3	366	0.09%
2021/11/15	0	0.00	1	47.70	48.25	-1	367	-0.27%
2021/11/05	1	46.60	0	0.00	46.80	1	397	0.25%
2021/11/04	1	46.10	0	0.00	46.05	1	405	0.25%
2021/09/14	0	0.00	0	47.50	47.45	0	1,153	0.00%
2021/09/06	1	48.70	0	0.00	48.25	1	1,178	0.08%
2021/08/26	1	49.80	0	0.00	49.80	1	1,186	0.08%
2021/08/19	0.2	47.80	0	0.00	46.95	0.2	1,194	0.01%
2021/08/11	0	0.00	1	50.70	51.30	-1	1,203	-0.08%
2021/08/10	1	51.20	2	51.00	50.90	-1	1,207	-0.08%
2021/08/09	0	0.00	1	52.90	52.70	-1	1,214	-0.08%
2021/08/06	2	54.10	5	53.70	53.60	-3	1,222	-0.25%
2021/08/05	2	53.90	0	0.00	53.90	2	1,243	0.16%
2021/07/29	1	60.10	0	0.00	60.40	1	1,252	0.08%
2021/07/27	5.2	59.94	6	59.88	59.90	-0.8	1,270	-0.07%
2021/07/26	1	62.50	0	0.00	62.50	1	1,262	0.08%
2021/07/23	0	0.00	2	62.99	63.50	-2	1,230	-0.16%
2021/07/22	1	62.21	0	0.00	61.90	1	1,217	0.08%
2021/07/21	0	0.00	1	60.70	61.10	-1	1,196	-0.08%
2021/07/20	11	61.02	11	60.41	60.30	0	1,243	0.00%
2021/07/13	3	61.20	0	0.00	59.70	3	1,185	0.25%
2021/07/12	1	59.60	1	59.60	59.10	0	1,175	0.00%
2021/07/09	0	0.00	2	57.30	57.70	-2	1,240	-0.16%
2021/07/07	1	59.00	1	57.80	58.60	0	1,441	0.00%
2021/07/06	0	0.00	1	57.70	57.30	-1	1,543	-0.06%
2021/07/05	1	57.70	0	0.00	57.90	1	1,650	0.06%
2021/06/30	6	57.15	4	58.10	57.10	2	1,723	0.12%
2021/06/15	1	53.10	0	0.00	53.90	1	1,714	0.06%
2021/05/14	1	51.50	0	0.00	50.10	1	2,499	0.04%
2021/05/11	3	51.60	0	0.00	51.60	3	2,451	0.12%
2021/05/05	0	0.00	2	53.10	52.30	-2	2,466	-0.08%
2021/04/27	0	0.00	1	57.90	57.90	-1	2,555	-0.04%
2021/04/26	4	59.90	10	59.16	59.80	-6	2,550	-0.24%
2021/04/16	0	0.00	1	59.40	58.60	-1	2,642	-0.04%
2021/04/15	1	61.00	0	0.00	60.30	1	2,796	0.04%
2021/04/14	0	0.00	1	59.30	60.00	-1	3,012	-0.03%
2021/04/13	0	0.00	13	58.30	57.80	-13	3,091	-0.42%
2021/04/12	8	56.99	1	56.80	56.80	7	2,969	0.24%
2021/04/09	14	57.36	7	54.76	58.40	7	2,854	0.25%
2021/04/08	4	54.20	2	54.70	53.40	2	2,745	0.07%
2021/04/07	5	51.16	0	0.00	51.50	5	2,690	0.19%
2021/03/30	0	0.00	1	49.20	49.30	-1	2,630	-0.04%
2021/03/29	0	0.00	3	49.60	49.35	-3	2,630	-0.11%
2021/03/26	0	0.00	2	49.15	49.55	-2	2,644	-0.08%
2021/03/25	0	0.00	1	49.90	49.20	-1	2,655	-0.04%
2021/03/24	1	49.10	0	0.00	49.85	1	2,662	0.04%
2021/03/22	0	0.00	2	48.80	49.00	-2	2,701	-0.07%
2021/03/19	2	49.38	0	0.00	49.40	2	2,718	0.07%
2021/03/18	0	0.00	2	48.53	48.95	-2	2,789	-0.07%
2021/03/17	0	48.85	20	48.60	48.55	-20	2,884	-0.69%
2021/03/16	0	0.00	2	48.85	48.85	-2	2,895	-0.07%
2021/03/15	0	0.00	2	49.40	49.60	-2	2,889	-0.07%
2021/03/12	1	48.35	2	48.10	48.80	-1	2,904	-0.03%
2021/03/11	1	47.70	0	0.00	47.55	1	2,864	0.03%
2021/03/10	1	47.10	0	0.00	47.00	1	2,844	0.04%
2021/03/08	1	45.35	0	0.00	45.30	1	2,829	0.04%
2021/03/04	0	0.00	1	45.10	44.95	-1	2,862	-0.03%
2021/03/02	4	45.03	0	0.00	45.05	4	2,875	0.14%
2021/02/24	14	47.39	3	49.17	45.60	11	2,853	0.39%
2021/02/23	6	47.14	4	47.45	48.40	2	2,676	0.07%
2021/02/22	1	44.45	4	44.26	44.00	-3	2,559	-0.12%
2021/02/19	20	44.30	0	0.00	44.30	20	2,533	0.79%
2021/02/02	0	0.00	3	40.45	41.60	-3	2,717	-0.11%
2021/01/28	0	0.00	2	40.90	40.70	-2	2,728	-0.07%
2021/01/22	0	0.00	3	41.32	41.80	-3	2,824	-0.11%
2021/01/21	3	41.82	0	0.00	41.65	3	2,834	0.11%
2021/01/20	0	0.00	3	40.80	41.20	-3	2,860	-0.10%
2021/01/14	8	41.94	0	0.00	42.15	8	2,779	0.29%
2021/01/13	3	41.50	0	0.00	41.55	3	2,785	0.11%
2021/01/08	0	0.00	15	45.46	42.70	-15	2,800	-0.54%
2021/01/07	18	44.72	7	44.69	44.85	11	2,652	0.41%
2021/01/06	0	0.00	7	39.86	40.80	-7	2,369	-0.30%
2021/01/05	3	37.30	0	0.00	37.10	3	2,190	0.14%
2021/01/04	0	0.00	1	36.95	37.10	-1	2,185	-0.05%
2020/12/31	1	36.55	1	36.55	36.55	0	2,180	0.00%
2020/12/28	5	36.60	0	0.00	36.10	5	2,164	0.23%
2020/12/25	1	36.35	0	0.00	36.50	1	2,151	0.05%
2020/12/22	0	0.00	1.1	36.57	35.85	-1.1	2,148	-0.05%
2020/12/16	0.1	37.90	0	0.00	37.45	0.1	2,127	0.00%
2020/12/15	1	36.65	5	36.59	36.45	-4	2,082	-0.19%
2020/12/14	3	37.13	1	37.35	37.65	2	2,052	0.10%
2020/12/11	5	36.38	3	36.73	36.65	2	1,989	0.10%
2020/12/10	1	35.40	5	34.90	35.35	-4	1,879	-0.21%
2020/12/09	0	0.00	1	34.85	35.20	-1	1,850	-0.05%
2020/12/07	1	34.25	0	0.00	33.55	1	1,795	0.06%
2020/12/03	1	34.35	0	0.00	34.35	1	1,757	0.06%
2020/12/02	0	0.00	2	34.60	34.55	-2	1,744	-0.11%
2020/11/30	2	35.65	2	34.95	35.50	0	1,705	0.00%
2020/11/25	0	0.00	34	33.82	33.90	-34	1,599	-2.13%
2020/11/24	0	0.00	59	34.68	34.70	-59	1,574	-3.75%
2020/11/23	0	0.00	75	35.53	35.45	-75	1,557	-4.82%
2020/11/19	5	34.75	0	0.00	34.55	5	1,503	0.33%
2020/11/17	156	36.49	1	34.10	34.10	155	1,466	10.57%	大買/鉅額交易
2020/11/16	5	35.75	1	35.25	35.70	4	1,387	0.29%
2020/11/13	2	33.75	1	34.15	34.20	1	1,326	0.08%
2020/11/12	1	33.90	1	33.50	33.60	0	1,281	0.00%
2020/11/06	0	0.00	1	32.10	31.90	-1	1,150	-0.09%
2020/11/04	11	32.19	11	31.79	31.75	0	1,121	0.00%
2020/11/02	0	0.00	1	31.30	31.25	-1	1,007	-0.10%
2020/10/30	5	31.47	0	0.00	31.15	5	998	0.50%
2020/10/28	2	32.03	1	32.05	31.70	1	957	0.10%
2020/10/27	0	0.00	1	30.55	31.30	-1	835	-0.12%
2020/10/20	0	0.00	1	30.35	30.70	-1	749	-0.13%
2020/10/16	3	31.92	2	30.83	30.25	1	730	0.14%
2020/10/05	0	0.00	3	27.65	27.70	-3	707	-0.42%
2020/09/30	0	0.00	3	27.65	27.60	-3	732	-0.41%
2020/09/29	0	0.00	3	27.55	27.60	-3	745	-0.40%
2020/09/24	3	27.90	0	0.00	27.85	3	780	0.38%
2020/09/22	3	28.60	0	0.00	28.50	3	888	0.34%
2020/09/14	0	0.00	5	26.96	27.20	-5	899	-0.56%
2020/07/30	4	27.95	0	0.00	28.15	4	2,139	0.19%
2020/07/20	1	29.55	2	29.85	29.95	-1	2,123	-0.05%
2020/07/16	8	29.14	0	0.00	28.75	8	2,031	0.39%
2020/07/15	0	0.00	2	28.80	28.60	-2	1,997	-0.10%
2020/07/10	0	0.00	4	28.35	29.00	-4	2,000	-0.20%
2020/07/08	0	0.00	2	28.95	28.95	-2	1,973	-0.10%
2020/07/07	0	0.00	3	28.98	29.00	-3	1,962	-0.15%
2020/07/06	1	29.05	0	0.00	29.10	1	1,955	0.05%
2020/07/03	2	28.78	1	28.85	28.70	1	1,941	0.05%
2020/06/30	2	28.40	0	0.00	28.65	2	1,810	0.11%
2020/06/23	1	27.45	0	0.00	27.45	1	1,772	0.06%
2020/06/17	0	0.00	2	28.60	28.80	-2	1,753	-0.11%
2020/06/16	0	0.00	2	27.00	27.65	-2	1,695	-0.12%
2020/06/11	0	0.00	2	28.05	27.40	-2	1,693	-0.12%
2020/06/09	0	0.00	5	28.87	28.50	-5	1,660	-0.30%
2020/06/08	0	0.00	5	29.85	29.70	-5	1,631	-0.31%
2020/06/05	2	32.85	0	0.00	33.00	2	1,560	0.13%
2020/06/04	2	32.65	0	0.00	32.70	2	1,493	0.13%
2020/06/03	2	32.95	0	0.00	32.95	2	1,468	0.14%
2020/06/02	3	32.78	1	32.75	32.80	2	1,449	0.14%
2020/06/01	0	0.00	7	33.11	33.15	-7	1,411	-0.50%
2020/05/29	2	32.65	9	33.02	32.85	-7	1,333	-0.52%
2020/05/28	1	31.00	2	31.30	31.20	-1	1,186	-0.08%
2020/05/27	1	30.65	0	0.00	30.70	1	1,153	0.09%
2020/05/26	1	30.60	0	0.00	30.50	1	1,127	0.09%
2020/05/22	8	30.23	12	30.46	30.45	-4	1,057	-0.38%
2020/05/11	3	27.90	2	28.00	28.10	1	763	0.13%
2020/05/06	2	28.25	0	0.00	28.20	2	736	0.27%
2020/04/10	3	25.75	0	0.00	25.95	3	585	0.51%
2020/04/09	0	0.00	1	25.90	25.75	-1	582	-0.17%
2020/04/06	2	25.10	0	0.00	25.35	2	560	0.36%
2020/03/20	1	23.90	1	24.80	24.80	0	517	0.00%
2020/03/19	1	22.35	0	0.00	22.55	1	503	0.20%
2020/03/18	3	24.90	0	0.00	24.80	3	476	0.63%
2020/03/16	2	25.40	0	0.00	25.30	2	494	0.40%
2020/03/12	5	25.70	0	0.00	25.75	5	447	1.12%
2020/03/10	0	0.00	5	26.69	26.95	-5	415	-1.20%
2020/03/09	4	27.20	0	0.00	26.80	4	396	1.01%
2020/03/06	8	27.23	0	0.00	27.15	8	372	2.15%
2020/03/02	3	25.05	0	0.00	25.15	3	295	1.01%
2019/12/30	1	26.60	0	0.00	26.60	1	281	0.35%
2019/12/19	0	0.00	1	26.65	26.85	-1	292	-0.34%
2019/12/12	1	27.15	0	0.00	26.80	1	276	0.36%
2019/12/11	0	0.00	2	26.90	26.75	-2	245	-0.81%
2019/11/29	0	0.00	8	25.35	25.20	-8	248	-3.21%
2019/11/14	2	25.45	0	0.00	25.60	2	277	0.72%
2019/11/11	10	25.20	0	0.00	25.15	10	287	3.48%
2019/10/09	0	0.00	3	24.50	24.55	-3	457	-0.66%
2019/09/27	0	26.45	0	0.00	26.60	0	543	0.00%
2019/07/17	1	29.20	0	0.00	29.20	1	1,633	0.06%
2019/07/05	0	0.00	2	33.70	33.70	-2	2,059	-0.10%
2019/06/03	1	32.15	0	0.00	32.15	1	2,509	0.04%
2019/05/21	1	31.75	3	31.70	31.80	-2	2,405	-0.08%
2019/05/15	2	33.65	0	0.00	33.50	2	2,333	0.09%
2019/05/14	0	0.00	1	32.25	32.95	-1	2,327	-0.04%
2019/05/10	2	33.75	0	0.00	33.40	2	2,286	0.09%
2019/05/09	1	35.10	5	35.52	35.35	-4	2,163	-0.18%
2019/05/02	0	0.00	3	34.45	34.65	-3	1,859	-0.16%
2019/04/30	3	33.97	0	0.00	34.15	3	1,842	0.16%
2019/04/29	5	34.73	0	0.00	33.90	5	1,835	0.27%
2019/04/19	0	0.00	2	34.50	34.30	-2	1,568	-0.13%
2019/04/18	0	0.00	1	34.60	34.30	-1	1,496	-0.07%
2019/04/16	3	33.40	0	0.00	33.40	3	1,245	0.24%
2019/04/08	2	34.00	13	33.10	33.95	-11	970	-1.13%
2019/04/03	1	31.40	0	0.00	32.00	1	816	0.12%
2019/03/27	0	0.00	2	30.00	29.65	-2	684	-0.29%
2019/03/26	3	30.25	0	0.00	29.90	3	673	0.45%
2019/03/22	2	29.65	0	0.00	29.30	2	587	0.34%
2019/03/19	1	29.50	0.4	29.30	29.40	0.7	557	0.12%
2019/03/18	1	29.75	0.2	29.75	29.75	0.9	545	0.16%
2019/03/15	2	28.95	1	29.25	28.85	1	492	0.20%
2019/03/11	0.5	28.55	0	0.00	28.35	0.5	400	0.12%
2019/03/04	0	0.00	1	27.85	27.85	-1	376	-0.27%
2019/01/21	3	27.75	3	27.90	27.80	0	330	0.00%
2019/01/17	1	28.10	0	0.00	27.65	1	319	0.31%
2018/11/29	1	25.95	0	0.00	25.85	1	347	0.29%
2018/10/29	0	0.00	1	23.70	23.85	-1	410	-0.24%
2018/08/13	1	27.60	0	0.00	27.70	1	1,579	0.06%
2018/08/08	0	0.00	11	28.99	28.85	-11	1,568	-0.70%
2018/08/06	0	0.00	2	28.30	28.40	-2	1,541	-0.13%
2018/07/31	12	28.00	0	0.00	27.95	12	1,519	0.79%
2018/07/30	1	27.65	0	0.00	27.75	1	1,513	0.07%
2018/06/05	0	0.00	1	30.80	30.95	-1	1,167	-0.09%
2018/06/04	1	31.20	0	0.00	31.45	1	1,095	0.09%
2018/06/01	0	0.00	19	29.30	29.40	-19	915	-2.08%
2018/05/31	7	29.28	22	29.29	29.20	-15	787	-1.91%
2018/05/18	0	0.00	1	26.65	26.60	-1	557	-0.18%
2018/04/12	0	0.00	2	27.80	27.80	-2	1,149	-0.17%
2018/04/10	2	28.05	53	28.09	27.95	-51	1,243	-4.10%
2018/04/02	0	0.00	1	26.85	26.75	-1	1,236	-0.08%
2018/03/23	4	26.40	0	0.00	26.65	4	1,348	0.30%
2018/02/26	1	27.05	0	0.00	27.20	1	1,465	0.07%
2018/02/05	15	27.20	0	0.00	27.20	15	1,478	1.01%
2018/02/02	50	27.55	0	0.00	27.50	50	1,480	3.38%
2018/01/19	20	28.50	10	28.95	28.40	10	1,790	0.56%
2018/01/18	15	28.85	25	29.23	28.80	-10	1,777	-0.56%
2018/01/17	28	29.09	7	29.64	28.60	21	1,746	1.20%
2018/01/16	0	0.00	2	28.45	30.00	-2	1,531	-0.13%
2018/01/15	2	28.33	0	0.00	28.40	2	1,466	0.14%
2018/01/12	0	0.00	10	28.40	28.40	-10	1,477	-0.68%
2018/01/10	10	27.80	1	27.95	27.75	9	1,475	0.61%