吉祥全 (2491)-元大-永康券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
46張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	12.75	0	0.00	12.55	2	86	2.32%
2024/10/08	1	14.70	1	15.05	15.05	0	82	0.00%
2024/07/05	0	0.00	2	15.65	15.80	-2	196	-1.02%
2024/05/23	0	0.00	1	15.75	15.90	-1	206	-0.48%
2024/05/22	1	17.25	0	0.00	16.95	1	195	0.51%
2024/05/21	6	17.00	8	17.10	16.90	-2	171	-1.17%
2024/04/15	1	15.10	0	0.00	15.00	1	137	0.73%
2024/04/11	2	15.50	0	0.00	15.30	2	134	1.49%
2024/03/06	1	15.50	0	0.00	15.55	1	107	0.93%
2024/03/04	1	16.20	0	0.00	16.05	1	100	0.99%
2024/02/05	0	0.00	20	14.10	14.20	-20	54	-36.99%
2023/03/17	0	0.00	2	11.83	11.90	-2	86	-2.30%
2023/03/09	1	12.60	0	0.00	12.40	1	94	1.06%
2023/02/20	0	0.00	1	12.05	12.15	-1	107	-0.93%
2022/12/26	0	0.00	11	11.55	11.45	-11	128	-8.54%
2022/12/19	0	0.00	2	12.15	12.05	-2	134	-1.49%
2022/11/04	0	0.00	1	12.25	12.00	-1	156	-0.64%
2022/11/02	1	11.80	0	0.00	11.75	1	165	0.60%
2022/11/01	1	11.45	1	11.45	11.40	0	180	0.00%
2022/10/18	0	0.00	1	12.00	11.95	-1	290	-0.34%
2022/09/30	1	11.85	1	12.00	12.05	0	287	0.00%
2022/07/26	1	13.30	0	0.00	13.00	1	188	0.53%
2022/07/18	10	12.80	0	0.00	12.75	10	189	5.28%
2022/04/28	1	16.95	0	0.00	16.30	1	406	0.25%
2022/04/27	2	16.55	0	0.00	16.35	2	407	0.49%
2022/04/12	5	17.95	0	0.00	17.95	5	413	1.21%
2022/04/08	5	19.25	0	0.00	19.25	5	453	1.10%
2022/03/28	3	20.53	2	20.28	20.85	1	413	0.24%
2022/03/25	1	22.60	3	22.30	20.25	-2	387	-0.52%
2022/03/07	2	18.53	0	0.00	17.95	2	208	0.96%
2022/02/17	3	17.70	0	0.00	17.90	3	251	1.19%
2022/02/16	7	17.80	0	0.00	18.10	7	332	2.11%
2021/12/28	0	0.00	2	21.20	20.90	-2	782	-0.26%
2021/12/27	2	21.30	0	0.00	21.35	2	791	0.25%
2021/11/05	0	0.00	1	24.05	24.00	-1	1,120	-0.09%
2021/10/27	1	22.40	0	0.00	22.30	1	1,388	0.07%
2021/10/26	2	23.85	9	23.43	22.60	-7	1,430	-0.49%
2021/10/18	3	19.65	0	0.00	19.65	3	2,020	0.15%
2021/10/12	2	20.25	0	0.00	20.10	2	2,601	0.08%
2021/10/07	0	0.00	5	21.36	21.55	-5	2,723	-0.18%
2021/10/06	1	20.00	1	20.15	19.60	0	2,742	0.00%
2021/10/05	4	19.20	3	19.50	20.40	1	2,751	0.04%
2021/10/04	3	20.25	0	0.00	20.25	3	2,729	0.11%
2021/10/01	1	21.30	2	21.88	21.60	-1	2,736	-0.04%
2021/09/28	1	23.30	0	0.00	23.25	1	2,735	0.04%
2021/09/10	0	0.00	2	24.33	24.25	-2	2,808	-0.07%
2021/09/06	1	22.70	0	0.00	22.00	1	2,842	0.04%
2021/09/03	2	23.90	1	24.00	23.95	1	2,861	0.03%
2021/09/01	1	24.60	0	0.00	24.80	1	2,867	0.03%
2021/08/26	2	24.50	0	0.00	24.25	2	2,904	0.07%
2021/08/17	0	0.00	1	24.80	23.70	-1	3,207	-0.03%
2021/08/13	2	25.85	3	25.40	25.30	-1	3,261	-0.03%
2021/08/10	3	35.75	17	34.97	34.65	-14	3,167	-0.44%
2021/08/09	2	35.05	5	34.33	34.20	-3	3,134	-0.10%
2021/08/06	0	0.00	3	32.30	34.65	-3	3,095	-0.10%
2021/08/04	0	0.00	2	33.18	32.85	-2	3,068	-0.07%
2021/08/03	0	0.00	2	33.60	33.45	-2	3,073	-0.07%
2021/08/02	1	30.00	2	31.05	32.45	-1	3,062	-0.03%
2021/07/30	2	32.40	0	0.00	31.95	2	3,022	0.07%
2021/07/29	0	0.00	1	35.45	33.90	-1	2,970	-0.03%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	12	39.69	0	0.00	37.65	12	2,819	0.43%
2021/07/26	14	40.84	0	0.00	41.80	14	2,736	0.51%
2021/07/23	0	0.00	2	36.25	38.00	-2	2,535	-0.08%
2021/07/22	1	36.95	0	0.00	34.60	1	2,404	0.04%
2021/07/21	3	37.80	3	35.85	35.50	0	2,330	0.00%
2021/07/20	5	35.20	5	36.56	37.20	0	2,102	0.00%
2021/07/14	3	29.50	9	27.72	27.00	-6	1,769	-0.34%
2021/07/13	1	28.45	10	28.45	28.45	-9	1,654	-0.54%
2021/07/07	2	24.15	0	0.00	24.00	2	1,807	0.11%
2021/06/29	3	24.65	0	0.00	24.60	3	1,839	0.16%
2021/06/22	3	24.80	0	0.00	26.40	3	1,874	0.16%
2021/06/01	0	0.00	1	28.00	28.60	-1	2,170	-0.05%
2021/05/31	1	30.15	0	0.00	28.20	1	2,177	0.05%
2021/05/28	0	0.00	3	31.00	31.00	-3	2,211	-0.14%
2021/05/26	0	0.00	12	29.64	29.25	-12	2,779	-0.43%
2021/05/25	3	27.98	1	27.55	29.15	2	2,653	0.08%
2021/05/03	0	0.00	1	22.20	24.00	-1	2,628	-0.04%
2021/04/29	3	24.60	0	0.00	24.60	3	2,676	0.11%
2021/04/27	0	0.00	1	24.35	24.10	-1	2,879	-0.03%
2021/04/20	0	0.00	1	25.80	25.25	-1	2,963	-0.03%
2021/04/19	2	25.85	0	0.00	25.00	2	2,945	0.07%
2021/04/15	21	26.90	0	0.00	26.45	21	2,891	0.73%
2021/04/14	1	26.90	1	27.45	26.90	0	2,860	0.00%
2021/04/09	0	0.00	1	26.35	26.35	-1	2,688	-0.04%
2021/04/07	0	0.00	2	25.40	25.80	-2	2,668	-0.07%
2021/04/06	0	0.00	2	23.65	23.90	-2	2,672	-0.07%
2021/03/31	0	0.00	1	22.50	22.50	-1	2,662	-0.04%
2021/03/30	0	0.00	5	22.92	22.80	-5	2,657	-0.19%
2021/03/29	0	0.00	1	22.05	22.05	-1	2,647	-0.04%
2021/03/26	4	21.80	0	0.00	21.90	4	2,632	0.15%
2021/03/24	0	0.00	12	20.31	22.30	-12	2,557	-0.47%
2021/03/23	8	22.50	3	21.38	20.30	5	2,513	0.20%
2021/03/22	3	21.45	0	0.00	21.45	3	2,427	0.12%
2021/03/19	13	19.12	1	19.50	19.50	12	2,417	0.50%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/17	0	0.00	2	16.15	16.15	-2	2,292	-0.09%
2021/03/12	2	14.70	5	14.50	14.40	-3	2,176	-0.14%
2021/03/05	1	13.50	1	13.35	13.35	0	2,216	0.00%
2021/03/04	1	13.30	0	0.00	13.30	1	2,209	0.05%
2021/03/03	4	14.41	1	15.00	13.50	3	2,213	0.14%
2021/02/05	0	0.00	0.5	11.25	11.30	-0.5	1,371	-0.04%
2021/01/26	0	0.00	1	13.60	13.40	-1	1,132	-0.09%
2021/01/25	1	13.30	0	0.00	13.60	1	935	0.11%
2021/01/20	1	14.00	0	0.00	12.15	1	733	0.14%
2021/01/19	0	0.00	2	13.25	13.30	-2	600	-0.33%
2021/01/06	0	0.00	1	10.00	9.75	-1	422	-0.24%
2021/01/05	0	0.00	4	10.13	9.97	-4	419	-0.95%
2021/01/04	1	10.20	0	0.00	10.15	1	416	0.24%
2020/12/24	0	0.00	5	9.77	9.69	-5	388	-1.29%
2020/12/21	5	9.51	0	0.00	9.57	5	434	1.15%
2020/12/10	0	0.00	1	9.79	9.65	-1	458	-0.22%
2020/12/07	1	9.57	0	0.00	9.52	1	454	0.22%
2020/12/03	0	0.00	4	9.83	9.72	-4	442	-0.90%
2020/12/02	3	10.65	0	0.00	10.30	3	425	0.71%
2020/12/01	3	12.02	0	0.00	11.30	3	396	0.76%
2020/11/27	4	10.44	0	0.00	10.10	4	266	1.50%
2020/09/25	0	0.00	1	8.61	8.61	-1	233	-0.43%
2020/09/24	1	9.56	0	0.00	9.50	1	221	0.45%
2019/10/14	0	0.00	2	10.25	10.25	-2	125	-1.59%
2019/01/23	0	0.00	4	5.62	5.65	-4	24	-16.17%
2019/01/22	0	0.00	2	5.65	5.65	-2	24	-8.07%
2019/01/16	0	0.00	5	5.78	5.64	-5	25	-19.24%
2019/01/10	2	5.60	0	0.00	5.56	2	26	7.58%
2019/01/09	8	5.77	5	5.91	5.90	3	25	11.55%
2019/01/08	6	5.86	0	0.00	6.12	6	24	24.06%
2018/06/13	2	8.24	1	8.40	8.24	1	108	0.92%
2018/06/11	1	10.10	0	0.00	9.90	1	96	1.04%
2018/03/09	0	0.00	1	6.81	6.78	-1	56	-1.77%
2018/03/08	1	7.60	0	0.00	7.00	1	53	1.86%