台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.32%
  • 成交量
    131
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00115.7515.90-1206-0.48%
2024/05/22117.2500.0016.9511950.51%
2024/05/21617.00817.1016.90-2171-1.17%
2024/04/15115.1000.0015.0011370.73%
2024/04/11215.5000.0015.3021341.49%
2024/03/06115.5000.0015.5511070.93%
2024/03/04116.2000.0016.0511000.99%
2024/02/0500.002014.1014.20-2054-36.99%
2023/03/1700.00211.8311.90-286-2.30%
2023/03/09112.6000.0012.401941.06%
2023/02/2000.00112.0512.15-1107-0.93%
2022/12/2600.001111.5511.45-11128-8.54%
2022/12/1900.00212.1512.05-2134-1.49%
2022/11/0400.00112.2512.00-1156-0.64%
2022/11/02111.8000.0011.7511650.60%
2022/11/01111.45111.4511.4001800.00%
2022/10/1800.00112.0011.95-1290-0.34%
2022/09/30111.85112.0012.0502870.00%
2022/07/26113.3000.0013.0011880.53%
2022/07/181012.8000.0012.75101895.28%
2022/04/28116.9500.0016.3014060.25%
2022/04/27216.5500.0016.3524070.49%
2022/04/12517.9500.0017.9554131.21%
2022/04/08519.2500.0019.2554531.10%
2022/03/28320.53220.2820.8514130.24%
2022/03/25122.60322.3020.25-2387-0.52%
2022/03/07218.5300.0017.9522080.96%
2022/02/17317.7000.0017.9032511.19%
2022/02/16717.8000.0018.1073322.11%
2021/12/2800.00221.2020.90-2782-0.26%
2021/12/27221.3000.0021.3527910.25%
2021/11/0500.00124.0524.00-11,120-0.09%
2021/10/27122.4000.0022.3011,3880.07%
2021/10/26223.85923.4322.60-71,430-0.49%
2021/10/18319.6500.0019.6532,0200.15%
2021/10/12220.2500.0020.1022,6010.08%
2021/10/0700.00521.3621.55-52,723-0.18%
2021/10/06120.00120.1519.6002,7420.00%
2021/10/05419.20319.5020.4012,7510.04%
2021/10/04320.2500.0020.2532,7290.11%
2021/10/01121.30221.8821.60-12,736-0.04%
2021/09/28123.3000.0023.2512,7350.04%
2021/09/1000.00224.3324.25-22,808-0.07%
2021/09/06122.7000.0022.0012,8420.04%
2021/09/03223.90124.0023.9512,8610.03%
2021/09/01124.6000.0024.8012,8670.03%
2021/08/26224.5000.0024.2522,9040.07%
2021/08/1700.00124.8023.70-13,207-0.03%
2021/08/13225.85325.4025.30-13,261-0.03%
2021/08/10335.751734.9734.65-143,167-0.44%
2021/08/09235.05534.3334.20-33,134-0.10%
2021/08/0600.00332.3034.65-33,095-0.10%
2021/08/0400.00233.1832.85-23,068-0.07%
2021/08/0300.00233.6033.45-23,073-0.07%
2021/08/02130.00231.0532.45-13,062-0.03%
2021/07/30232.4000.0031.9523,0220.07%
2021/07/2900.00135.4533.90-12,970-0.03%
2021/07/28133.9000.0033.9012,8910.03%
2021/07/271239.6900.0037.65122,8190.43%
2021/07/261440.8400.0041.80142,7360.51%
2021/07/2300.00236.2538.00-22,535-0.08%
2021/07/22136.9500.0034.6012,4040.04%
2021/07/21337.80335.8535.5002,3300.00%
2021/07/20535.20536.5637.2002,1020.00%
2021/07/14329.50927.7227.00-61,769-0.34%
2021/07/13128.451028.4528.45-91,654-0.54%
2021/07/07224.1500.0024.0021,8070.11%
2021/06/29324.6500.0024.6031,8390.16%
2021/06/22324.8000.0026.4031,8740.16%
2021/06/0100.00128.0028.60-12,170-0.05%
2021/05/31130.1500.0028.2012,1770.05%
2021/05/2800.00331.0031.00-32,211-0.14%
2021/05/2600.001229.6429.25-122,779-0.43%
2021/05/25327.98127.5529.1522,6530.08%
2021/05/0300.00122.2024.00-12,628-0.04%
2021/04/29324.6000.0024.6032,6760.11%
2021/04/2700.00124.3524.10-12,879-0.03%
2021/04/2000.00125.8025.25-12,963-0.03%
2021/04/19225.8500.0025.0022,9450.07%
2021/04/152126.9000.0026.45212,8910.73%
2021/04/14126.90127.4526.9002,8600.00%
2021/04/0900.00126.3526.35-12,688-0.04%
2021/04/0700.00225.4025.80-22,668-0.07%
2021/04/0600.00223.6523.90-22,672-0.07%
2021/03/3100.00122.5022.50-12,662-0.04%
2021/03/3000.00522.9222.80-52,657-0.19%
2021/03/2900.00122.0522.05-12,647-0.04%
2021/03/26421.8000.0021.9042,6320.15%
2021/03/2400.001220.3122.30-122,557-0.47%
2021/03/23822.50321.3820.3052,5130.20%
2021/03/22321.4500.0021.4532,4270.12%
2021/03/191319.12119.5019.50122,4170.50%
2021/03/18217.7500.0017.7522,3130.09%
2021/03/1700.00216.1516.15-22,292-0.09%
2021/03/12214.70514.5014.40-32,176-0.14%
2021/03/05113.50113.3513.3502,2160.00%
2021/03/04113.3000.0013.3012,2090.05%
2021/03/03414.41115.0013.5032,2130.14%
2021/02/0500.000.511.2511.30-0.51,371-0.04%
2021/01/2600.00113.6013.40-11,132-0.09%
2021/01/25113.3000.0013.6019350.11%
2021/01/20114.0000.0012.1517330.14%
2021/01/1900.00213.2513.30-2600-0.33%
2021/01/0600.00110.009.75-1422-0.24%
2021/01/0500.00410.139.97-4419-0.95%
2021/01/04110.2000.0010.1514160.24%
2020/12/2400.0059.779.69-5388-1.29%
2020/12/2159.5100.009.5754341.15%
2020/12/1000.0019.799.65-1458-0.22%
2020/12/0719.5700.009.5214540.22%
2020/12/0300.0049.839.72-4442-0.90%
2020/12/02310.6500.0010.3034250.71%
2020/12/01312.0200.0011.3033960.76%
2020/11/27410.4400.0010.1042661.50%
2020/09/2500.0018.618.61-1233-0.43%
2020/09/2419.5600.009.5012210.45%
2019/10/1400.00210.2510.25-2125-1.59%
2019/01/2300.0045.625.65-424-16.17%
2019/01/2200.0025.655.65-224-8.07%
2019/01/1600.0055.785.64-525-19.24%
2019/01/1025.6000.005.562267.58%
2019/01/0985.7755.915.9032511.55%
2019/01/0865.8600.006.1262424.06%
2018/06/1328.2418.408.2411080.92%
2018/06/11110.1000.009.901961.04%
2018/03/0900.0016.816.78-156-1.77%
2018/03/0817.6000.007.001531.86%
吉祥全 相關文章
吉祥全 相關影音