國產 (2504)-元大-永康券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.70
漲跌
▼1.65
漲幅
-3.41%
成交量
15,995張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	40	47.15	1	47.20	46.70	39	14,089	0.28%
2024/06/20	1	48.35	0	0.00	48.35	1	13,892	0.01%
2024/06/14	1	48.40	0	0.00	48.00	1	13,770	0.01%
2024/06/12	2	47.80	0	0.00	47.85	2	13,674	0.01%
2024/06/11	0	0.00	5	48.40	47.50	-5	13,531	-0.04%
2024/06/07	0	0.00	1	47.50	47.60	-1	13,496	-0.01%
2024/06/05	2	45.90	0	0.00	45.85	2	13,211	0.02%
2024/05/31	1	47.00	0	0.00	46.65	1	12,885	0.01%
2024/05/30	1	48.55	2	47.33	46.90	-1	12,736	-0.01%
2024/05/27	0	0.00	1	47.05	47.85	-1	12,497	-0.01%
2024/05/24	1	46.20	3	46.63	47.00	-2	12,376	-0.02%
2024/05/23	0.1	45.30	6	44.62	44.80	-5.9	12,167	-0.05%
2024/05/22	5	45.53	0	0.00	45.45	5	11,910	0.04%
2024/05/21	4	47.75	5	48.18	47.50	-1	11,626	-0.01%
2024/05/20	1	50.90	0	0.00	49.80	1	11,469	0.01%
2024/05/17	2	49.43	1	49.80	50.20	1	11,179	0.01%
2024/05/16	5	47.56	5	48.30	48.55	0	11,109	0.00%
2024/05/15	0	45.50	0	0.00	45.55	0	10,803	0.00%
2024/05/14	1	45.50	6	45.38	45.55	-5	10,745	-0.05%
2024/05/08	0	0.00	1	46.00	45.90	-1	10,372	-0.01%
2024/05/07	0	0.00	7	47.34	47.25	-7	10,219	-0.07%
2024/05/06	1	48.80	2	48.45	49.45	-1	9,950	-0.01%
2024/05/03	4	50.00	6	49.73	49.40	-2	9,732	-0.02%
2024/05/02	10	50.81	7	50.43	50.80	3	9,509	0.03%
2024/04/29	2	48.85	1	49.00	49.15	1	8,934	0.01%
2024/04/26	5	47.12	5	46.72	46.95	0	8,615	0.00%
2024/04/25	4	46.05	6	46.55	47.25	-2	8,361	-0.02%
2024/04/24	2.1	44.83	1.4	44.68	43.90	0.7	7,806	0.01%
2024/04/23	2.1	46.65	0.6	46.80	46.65	1.5	7,433	0.02%
2024/04/22	4	48.44	6.3	47.14	47.00	-2.3	7,145	-0.03%
2024/04/19	1.6	47.13	1	47.45	48.25	0.6	6,678	0.01%
2024/04/18	10	46.70	8	47.28	48.05	2	6,249	0.03%
2024/04/17	1	45.30	6	42.97	45.85	-5	5,709	-0.09%
2024/04/16	0	0.00	3	41.55	41.70	-3	5,404	-0.06%
2024/04/15	0	0.00	1	42.75	42.65	-1	5,266	-0.02%
2024/04/12	0.3	43.15	3	42.60	43.40	-2.7	5,156	-0.05%
2024/04/11	3	41.73	1	41.65	41.70	2	5,001	0.04%
2024/04/10	10	41.78	7	41.82	41.60	3	4,936	0.06%
2024/04/09	1	40.70	3	40.65	41.35	-2	4,821	-0.04%
2024/04/08	2	41.63	1	41.45	41.30	1	4,712	0.02%
2024/04/03	2	39.70	2	39.75	39.75	0	4,529	0.00%
2024/03/29	0	0.00	2	37.85	37.90	-2	4,361	-0.05%
2024/03/28	6	37.70	0	0.00	37.70	6	4,328	0.14%
2024/03/27	0	0.00	1	37.75	38.10	-1	4,312	-0.02%
2024/03/26	3	37.00	1	36.95	37.05	2	4,261	0.05%
2024/03/25	3	36.97	0	0.00	37.00	3	4,251	0.07%
2024/03/22	0	0.00	2	37.00	36.85	-2	4,239	-0.05%
2024/03/21	1	36.65	7	36.80	36.95	-6	4,213	-0.14%
2024/03/20	0	0.00	7	36.30	36.25	-7	4,172	-0.17%
2024/03/19	1	36.60	0	0.00	36.35	1	4,158	0.02%
2024/03/18	4	37.00	0	0.00	37.00	4	4,116	0.10%
2024/03/15	1	35.95	0	0.00	36.15	1	4,038	0.02%
2024/03/14	1	36.45	4	36.30	36.35	-3	3,965	-0.08%
2024/03/13	3	36.57	20	37.27	36.75	-17	3,911	-0.43%
2024/03/12	3	37.35	0	0.00	36.95	3	3,732	0.08%
2024/03/11	1	36.15	0	0.00	36.15	1	3,672	0.03%
2024/03/08	4	36.29	6	36.30	36.40	-2	3,635	-0.06%
2024/03/07	2	36.10	0	0.00	36.25	2	3,500	0.06%
2024/03/06	1	34.85	0	0.00	35.15	1	3,361	0.03%
2024/03/05	5	34.88	1.4	35.28	35.25	3.6	3,314	0.11%
2024/03/04	5	34.10	3	34.18	34.15	2	3,194	0.06%
2024/03/01	30.4	34.25	6.1	33.90	34.00	24.3	3,136	0.78%
2024/02/27	0	0.00	5	32.25	32.35	-5	2,845	-0.18%
2024/02/26	1.3	31.94	0	0.00	31.90	1.3	2,777	0.05%
2024/02/22	2.3	31.91	0	0.00	32.00	2.3	2,720	0.08%
2024/02/21	0	0.00	0.1	32.30	32.40	-0.1	2,648	0.00%
2024/02/20	2	32.15	1	31.90	32.05	1	2,540	0.04%
2024/02/19	0	0.00	11	31.49	32.00	-11	2,433	-0.45%
2024/02/05	4.7	29.33	0	0.00	29.30	4.7	2,185	0.22%
2024/01/26	5	29.20	0	0.00	29.25	5	1,948	0.26%
2024/01/25	0	0.00	1.1	29.05	29.10	-1.1	1,901	-0.06%
2024/01/24	10	28.90	10.1	28.95	29.00	-0.1	1,859	0.00%
2024/01/23	0	0.00	2.1	28.70	28.70	-2.1	1,765	-0.12%
2024/01/22	1	28.20	0.2	28.21	28.55	0.8	1,723	0.05%
2024/01/19	0	0.00	0	28.00	28.00	0	1,665	0.00%
2024/01/18	0	0.00	0.2	27.73	27.85	-0.2	1,653	-0.01%
2024/01/17	0	0.00	10.1	27.40	27.45	-10.1	1,611	-0.63%
2024/01/16	0	0.00	5	27.80	27.50	-5	1,574	-0.32%
2024/01/15	0	0.00	0.1	28.00	28.00	-0.1	1,548	-0.01%
2024/01/12	0	0.00	1.2	27.87	27.95	-1.2	1,549	-0.07%
2024/01/10	0	0.00	15	27.80	27.80	-15	1,577	-0.95%
2024/01/09	1	27.95	0	0.00	27.95	1	1,576	0.06%
2024/01/05	0	0.00	0.1	28.00	28.00	-0.1	1,586	0.00%
2024/01/03	5	27.90	0.2	27.90	27.80	4.9	1,587	0.31%
2023/12/26	0	0.00	2	28.50	28.50	-2	1,541	-0.13%
2023/12/22	0	0.00	2	28.25	28.15	-2	1,500	-0.13%
2023/12/20	1	28.40	1	28.50	28.50	0	1,448	0.00%
2023/12/19	1	28.10	0	0.00	28.30	1	1,422	0.07%
2023/12/04	10	27.45	0	0.00	27.45	10	1,385	0.72%
2023/11/29	2	27.05	0	0.00	27.00	2	1,470	0.14%
2023/11/21	0	0.00	0.1	26.45	26.50	-0.1	1,405	-0.01%
2023/11/15	0	0.00	0.1	26.08	26.15	-0.1	1,367	0.00%
2023/11/13	0	0.00	0.2	25.98	25.95	-0.2	1,348	-0.01%
2023/11/10	0	0.00	0.1	25.70	25.60	-0.1	1,325	0.00%
2023/11/07	0	0.00	0	25.70	25.50	0	1,371	0.00%
2023/11/06	0	0.00	0	25.68	25.70	0	1,388	0.00%
2023/11/03	0	0.00	0	25.57	25.55	0	1,396	0.00%
2023/11/02	0	0.00	0	25.60	25.50	0	1,417	0.00%
2023/10/27	0	25.25	0	0.00	25.30	0	1,742	0.00%
2023/10/26	0	25.20	0	0.00	25.15	0	1,761	0.00%
2023/10/24	12	25.31	0	0.00	25.30	12	1,765	0.68%
2023/10/23	0	25.23	0	0.00	25.20	0	1,766	0.00%
2023/10/20	0.1	25.15	0	0.00	25.20	0.1	1,775	0.00%
2023/10/19	0.1	25.24	0	0.00	25.25	0.1	1,791	0.01%
2023/10/18	0	25.33	0	0.00	25.55	0	1,805	0.00%
2023/10/17	0	25.55	0	0.00	25.40	0	1,783	0.00%
2023/10/13	0.1	25.48	0	0.00	25.40	0.1	1,803	0.00%
2023/10/06	0	25.20	0	0.00	25.60	0	1,834	0.00%
2023/10/04	0.1	25.25	0	0.00	25.30	0.1	1,837	0.00%
2023/09/27	0	25.15	0	0.00	25.10	0	1,902	0.00%
2023/09/26	0.1	25.20	0	0.00	25.00	0.1	1,915	0.00%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/21	0	25.10	0	0.00	25.10	0	2,102	0.00%
2023/09/20	0.1	25.32	0	0.00	25.20	0.1	2,103	0.00%
2023/09/19	0	25.45	0	0.00	25.45	0	2,126	0.00%
2023/09/13	0	25.50	0	0.00	25.55	0	2,545	0.00%
2023/09/12	1.1	25.31	0	0.00	25.30	1.1	2,628	0.04%
2023/09/11	0.1	25.49	0	0.00	25.30	0.1	2,666	0.00%
2023/09/08	0.1	25.62	0	0.00	25.60	0.1	2,703	0.00%
2023/09/07	0.3	25.71	15	25.45	25.45	-14.7	2,720	-0.54%
2023/09/06	1.5	26.27	0	0.00	25.80	1.5	2,684	0.05%
2023/08/11	1	27.05	5	26.95	27.00	-4	3,228	-0.12%
2023/08/09	0	0.00	2	27.60	27.65	-2	3,252	-0.06%
2023/08/07	20	28.15	0	0.00	27.65	20	3,338	0.60%
2023/08/02	0	0.00	1	26.50	26.60	-1	3,209	-0.03%
2023/07/31	0	0.00	0	26.55	26.35	0	3,216	0.00%
2023/07/26	2	26.40	0	0.00	26.40	2	3,446	0.06%
2023/07/25	0	0.00	1	26.20	26.25	-1	3,465	-0.03%
2023/07/24	0	0.00	2	26.30	26.10	-2	3,467	-0.06%
2023/07/11	2	26.55	0	0.00	26.65	2	3,648	0.05%
2023/07/06	0	0.00	1	26.85	26.85	-1	3,650	-0.03%
2023/06/21	2	26.10	0	0.00	26.15	2	3,406	0.06%
2023/06/20	2	26.55	0	0.00	26.25	2	3,357	0.06%
2023/06/19	4	28.95	0.4	28.95	28.80	3.7	3,155	0.12%
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/08	1.4	29.29	0	0.00	29.25	1.4	2,905	0.05%
2023/06/07	5	29.40	0	0.00	29.40	5	2,921	0.17%
2023/05/22	2	28.70	0	0.00	29.00	2	2,912	0.07%
2023/05/19	2	28.20	0	0.00	28.75	2	2,866	0.07%
2023/05/16	2	28.50	1	28.50	28.60	1	2,694	0.04%
2023/05/15	1	28.30	0	0.00	28.35	1	2,683	0.04%
2023/05/12	3	28.55	2	28.60	28.60	1	2,661	0.04%
2023/05/11	1	28.40	0	0.00	28.25	1	2,635	0.04%
2023/05/09	1	28.60	0	0.00	28.75	1	2,588	0.04%
2023/05/05	0	28.90	0	0.00	28.85	0	2,515	0.00%
2023/05/03	1	28.80	0	0.00	28.75	1	2,459	0.04%
2023/04/25	1	28.30	0	0.00	27.90	1	2,266	0.04%
2023/04/24	0	0.00	1	27.75	28.35	-1	2,220	-0.05%
2023/04/21	1	27.45	0	0.00	27.40	1	2,115	0.05%
2023/04/20	0	0.00	2	27.60	27.40	-2	2,102	-0.10%
2023/04/11	0	0.00	1	28.15	28.00	-1	1,996	-0.05%
2023/04/06	0	0.00	2.3	27.77	27.75	-2.3	1,957	-0.12%
2023/03/29	1	27.90	1	27.85	27.85	0	1,922	0.00%
2023/03/28	2	27.98	0	0.00	28.00	2	1,934	0.10%
2023/03/27	0	27.95	0	0.00	27.95	0	1,921	0.00%
2023/03/24	0	0.00	1	27.75	27.80	-1	1,925	-0.05%
2023/03/21	2	28.00	0	0.00	28.00	2	1,894	0.11%
2023/03/17	0	0.00	10	27.60	27.65	-10	1,948	-0.51%
2023/03/16	1	27.20	0	0.00	27.15	1	1,920	0.05%
2023/03/15	0	27.50	3	27.57	27.50	-3	1,889	-0.16%
2023/03/14	1	27.45	0	0.00	27.55	1	1,895	0.05%
2023/03/13	1	27.35	0	0.00	27.70	1	1,892	0.05%
2023/03/10	0	0.00	1	27.75	27.75	-1	1,850	-0.05%
2023/03/09	0.3	27.75	0	0.00	27.80	0.3	1,826	0.02%
2023/03/08	0	0.00	3	27.40	27.55	-3	1,791	-0.17%
2023/03/06	10	27.10	0	0.00	27.20	10	1,763	0.57%
2023/03/02	3	26.82	0	0.00	26.90	3	1,744	0.17%
2023/03/01	2	26.73	0	0.00	26.80	2	1,730	0.12%
2023/02/24	0	0.00	2	27.45	27.70	-2	1,589	-0.13%
2023/02/21	1	27.00	0	0.00	26.95	1	1,559	0.06%
2023/02/20	0	0.00	5	26.80	27.10	-5	1,556	-0.32%
2023/02/17	0	26.80	0	0.00	26.65	0	1,540	0.00%
2023/02/14	0	0.00	2	27.05	26.85	-2	1,585	-0.13%
2023/02/08	0	0.00	1	26.45	26.45	-1	1,591	-0.06%
2023/02/07	4	26.29	1	26.50	26.50	3	1,575	0.19%
2023/02/03	2	25.60	1	25.65	25.70	1	1,521	0.07%
2023/02/02	1	25.60	0	0.00	25.65	1	1,524	0.07%
2023/01/31	0	0.00	21	25.56	25.65	-21	1,527	-1.37%
2023/01/17	20	25.35	2	25.30	25.60	18	1,519	1.18%
2023/01/09	1	25.55	0	0.00	25.55	1	1,701	0.06%
2022/12/23	0	24.85	0	0.00	25.10	0	1,907	0.00%
2022/12/19	1	25.05	0	0.00	25.05	1	2,043	0.05%
2022/12/15	1	25.20	0	0.00	25.25	1	2,073	0.05%
2022/12/13	0	0.00	2	25.50	25.45	-2	2,106	-0.09%
2022/12/12	2	25.15	0	0.00	25.05	2	2,139	0.09%
2022/12/09	0	0.00	52	25.66	25.60	-52	2,133	-2.44%
2022/12/01	1	25.20	0	0.00	25.25	1	2,086	0.05%
2022/11/29	1	25.20	0	0.00	25.30	1	2,089	0.05%
2022/11/21	5	24.95	0	0.00	24.95	5	2,112	0.24%
2022/11/16	0	0.00	5	24.75	24.50	-5	2,097	-0.24%
2022/11/10	0	0.00	0.3	23.85	23.95	-0.3	2,179	-0.01%
2022/11/08	0	0.00	1	23.70	23.80	-1	2,214	-0.05%
2022/11/04	8	23.07	0	0.00	23.15	8	2,229	0.36%
2022/11/03	22	23.15	0	0.00	23.00	22	2,293	0.96%
2022/11/02	7	23.14	0	0.00	23.15	7	2,342	0.30%
2022/11/01	0	0.00	5	23.30	23.40	-5	2,363	-0.21%
2022/10/27	5	22.15	0	0.00	22.45	5	2,531	0.20%
2022/10/25	5	22.00	5	21.85	22.20	0	2,571	0.00%
2022/10/24	0	0.00	4	22.15	22.15	-4	2,582	-0.15%
2022/10/21	0	0.00	8	21.95	21.90	-8	2,592	-0.31%
2022/10/20	5	21.45	10	22.40	22.40	-5	2,591	-0.19%
2022/10/17	5	22.20	0	0.00	22.25	5	2,492	0.20%
2022/10/12	0.3	23.40	0	0.00	23.25	0.3	2,437	0.01%
2022/10/11	11	23.42	0	0.00	23.50	11	2,428	0.45%
2022/10/04	0	0.00	3	24.28	24.20	-3	2,437	-0.12%
2022/10/03	0	0.00	10	23.90	24.00	-10	2,440	-0.41%
2022/09/30	11	23.84	0	0.00	24.00	11	2,475	0.44%
2022/09/28	2	23.70	0	0.00	23.70	2	2,442	0.08%
2022/09/27	5	24.35	0	0.00	24.40	5	2,449	0.20%
2022/09/20	0	0.00	10	25.75	25.75	-10	2,433	-0.41%
2022/09/19	1	25.80	22	25.77	25.60	-21	2,449	-0.86%
2022/09/15	0	0.00	10	25.15	25.20	-10	2,477	-0.40%
2022/09/14	10	24.85	0	0.00	24.85	10	2,557	0.39%
2022/09/06	0	0.00	10	25.25	24.85	-10	2,725	-0.37%
2022/09/01	10	25.15	0	0.00	25.30	10	2,783	0.36%
2022/08/31	1	25.30	0	0.00	25.40	1	2,776	0.04%
2022/08/29	1	25.15	0	0.00	25.20	1	2,792	0.04%
2022/08/25	5	25.50	0	0.00	25.50	5	2,788	0.18%
2022/08/23	0	0.00	2	25.25	25.40	-2	2,813	-0.07%
2022/08/19	10	25.10	0	0.00	25.15	10	2,799	0.36%
2022/08/17	0	0.00	32	25.85	25.80	-32	2,749	-1.16%
2022/08/15	0	0.00	2	25.05	24.95	-2	2,712	-0.07%
2022/08/12	0	0.00	1	24.80	24.70	-1	2,721	-0.04%
2022/08/03	11	23.80	0	0.00	23.60	11	2,768	0.40%
2022/08/02	1	24.75	0	0.00	24.70	1	2,783	0.04%
2022/07/26	0	0.00	12	24.23	24.30	-12	3,320	-0.36%
2022/07/22	1	24.05	0.2	24.20	24.25	0.8	3,411	0.02%
2022/07/21	11	23.99	0	0.00	24.15	11	3,473	0.32%
2022/07/20	2	24.05	0	0.00	24.05	2	3,532	0.06%
2022/07/15	5	23.05	0	0.00	23.00	5	3,695	0.14%
2022/07/08	1	23.10	1	23.25	23.20	0	4,116	0.00%
2022/07/05	10	23.08	0	0.00	23.25	10	4,552	0.22%
2022/07/04	0	0.00	5	22.60	22.50	-5	4,716	-0.11%
2022/07/01	5	22.15	0	0.00	22.15	5	4,801	0.10%
2022/06/24	0	0.00	1	24.25	23.85	-1	4,922	-0.02%
2022/06/22	0	0.00	5	25.50	25.25	-5	4,918	-0.10%
2022/06/21	0	0.00	7	25.90	26.00	-7	4,895	-0.14%
2022/06/20	0	0.00	8	25.85	25.50	-8	4,879	-0.16%
2022/06/15	0	0.00	4	26.20	26.25	-4	4,938	-0.08%
2022/06/13	5	26.31	0	0.00	26.20	5	5,024	0.10%
2022/06/08	1	26.95	0	0.00	26.95	1	5,019	0.02%
2022/06/01	25	27.18	0	0.00	27.05	25	5,105	0.49%
2022/05/31	6	27.00	1	27.15	27.15	5	5,124	0.10%
2022/05/30	1	26.85	0	0.00	27.00	1	5,149	0.02%
2022/05/26	0	0.00	1	26.80	26.65	-1	5,302	-0.02%
2022/05/20	6	26.19	0	0.00	26.30	6	5,325	0.11%
2022/05/18	5	27.25	0	0.00	27.20	5	5,250	0.10%
2022/05/13	5	26.55	0	0.00	26.40	5	5,284	0.09%
2022/05/12	1	26.00	0	0.00	25.50	1	5,263	0.02%
2022/05/10	1	26.70	0	0.00	26.85	1	5,220	0.02%
2022/05/09	11	28.22	0	0.00	27.00	11	5,159	0.21%
2022/05/05	0	0.00	2	30.05	30.50	-2	4,890	-0.04%
2022/05/04	1	29.75	0	0.00	29.65	1	4,827	0.02%
2022/04/27	0	0.00	3	29.30	29.40	-3	4,716	-0.06%
2022/04/25	1	30.35	0	0.00	30.15	1	4,598	0.02%
2022/04/22	0	0.00	1	31.30	31.40	-1	4,550	-0.02%
2022/04/18	0	0.00	0.1	31.15	30.80	-0.1	4,432	0.00%
2022/04/15	1	31.00	2.3	31.19	30.65	-1.3	4,563	-0.03%
2022/04/14	2	32.10	6	32.34	32.05	-4	4,706	-0.08%
2022/04/13	1	31.60	3	31.50	32.70	-2	4,633	-0.04%
2022/04/12	0	0.00	7	31.41	31.45	-7	4,519	-0.15%
2022/04/11	2.1	30.82	1	30.85	30.80	1.1	4,405	0.02%
2022/04/08	3	30.85	0	0.00	31.00	3	4,384	0.07%
2022/04/07	0.1	29.75	2	30.23	29.85	-1.9	4,416	-0.04%
2022/04/06	3	29.85	0	0.00	30.15	3	4,652	0.06%
2022/03/31	0	0.00	30	29.72	29.75	-30	4,662	-0.64%
2022/03/30	0.2	29.45	0	0.00	29.60	0.2	4,633	0.00%
2022/03/29	10	29.30	0	0.00	29.55	10	4,661	0.21%
2022/03/28	0	0.00	1	28.70	29.20	-1	4,745	-0.02%
2022/03/24	1	28.95	0	0.00	29.05	1	5,338	0.02%
2022/03/22	0	0.00	2	28.68	28.85	-2	5,989	-0.03%
2022/03/18	1	28.35	0	0.00	28.00	1	5,937	0.02%
2022/03/16	0	0.00	2	27.90	27.85	-2	5,799	-0.03%
2022/03/11	1	27.40	0	0.00	27.40	1	5,829	0.02%
2022/03/10	0	0.00	2	27.65	27.70	-2	5,841	-0.03%
2022/03/09	1	27.15	1	27.20	27.35	0	5,845	0.00%
2022/03/08	20	27.05	0	0.00	26.80	20	5,830	0.34%
2022/03/07	1	27.20	0	0.00	27.25	1	5,808	0.02%
2022/03/03	0	0.00	7	28.36	28.15	-7	5,819	-0.12%
2022/03/01	1	27.65	40	27.58	27.85	-39	5,789	-0.67%
2022/02/24	20	26.33	1	26.25	26.30	19	5,746	0.33%
2022/02/15	21	27.68	0	0.00	27.45	21	6,377	0.33%
2022/02/14	5	27.25	0	0.00	27.20	5	6,949	0.07%
2022/02/09	1	27.15	0.1	27.00	27.20	1	7,217	0.01%
2022/02/08	1	26.90	1.1	26.90	26.90	-0.1	7,169	0.00%
2022/02/07	1	25.70	0.3	26.12	26.45	0.7	7,112	0.01%
2022/01/24	0.1	25.40	0	0.00	25.70	0.1	7,133	0.00%
2022/01/21	0.1	25.75	0	0.00	25.80	0.1	7,219	0.00%
2022/01/20	0.2	25.88	0	0.00	26.00	0.2	7,299	0.00%
2022/01/19	0.1	26.05	0	0.00	25.95	0.1	7,323	0.00%
2022/01/17	3	26.18	0	0.00	26.20	3	7,363	0.04%
2022/01/11	1	26.95	0	0.00	26.85	1	7,433	0.01%
2022/01/10	1	26.75	9	26.50	26.65	-8	7,455	-0.11%
2022/01/05	0	0.00	2	27.78	27.80	-2	7,006	-0.03%
2022/01/04	1	28.30	0	0.00	28.20	1	6,960	0.01%
2022/01/03	1	28.75	0	0.00	28.75	1	6,938	0.01%
2021/12/30	1	29.00	0	0.00	29.15	1	6,916	0.01%
2021/12/29	0	0.00	110	28.93	30.20	-110	6,794	-1.62%	大賣/鉅額交易
2021/12/28	0	0.00	27	28.83	28.90	-27	6,523	-0.41%
2021/12/27	0	29.25	0	0.00	29.35	0	6,491	0.00%
2021/12/23	1	28.95	1	29.10	29.00	0	6,861	0.00%
2021/12/22	7	29.51	1	29.20	29.20	6	6,908	0.09%
2021/12/21	0	30.00	2	29.80	30.10	-2	6,838	-0.03%
2021/12/20	11	30.33	2	30.30	30.20	9	6,733	0.13%
2021/12/17	122	29.68	7	29.10	29.60	115	6,369	1.81%	大買/鉅額交易
2021/12/16	1	28.05	5	27.96	28.10	-4	5,785	-0.07%
2021/12/14	0	0.00	1	27.15	27.05	-1	5,636	-0.02%
2021/12/07	1	27.30	0	0.00	27.55	1	5,579	0.02%
2021/12/02	1	26.55	0	0.00	26.70	1	5,534	0.02%
2021/12/01	1	26.80	0	0.00	26.75	1	5,535	0.02%
2021/11/29	0	0.00	1	26.65	26.65	-1	5,512	-0.02%
2021/11/24	3	27.12	0	0.00	27.20	3	5,434	0.06%
2021/11/22	0	0.00	5	27.05	27.15	-5	5,351	-0.09%
2021/11/19	0	0.00	10	27.80	27.55	-10	5,286	-0.19%
2021/11/18	0	0.00	5	27.80	27.95	-5	5,265	-0.09%
2021/11/15	1	28.10	4	27.86	28.15	-3	4,982	-0.06%
2021/11/12	0	0.00	3	27.57	27.85	-3	4,872	-0.06%
2021/11/11	12	27.39	6	27.50	26.85	6	4,670	0.13%
2021/11/10	0	0.00	9.2	27.25	27.50	-9.2	4,071	-0.23%
2021/11/09	0	0.00	1	24.95	25.00	-1	3,784	-0.03%
2021/11/08	0	0.00	17	24.91	25.00	-17	3,770	-0.45%
2021/11/03	5	24.90	0	0.00	24.95	5	3,811	0.13%
2021/11/02	2	25.20	0	0.00	24.85	2	3,829	0.05%
2021/11/01	1	25.50	0	0.00	25.70	1	3,792	0.03%
2021/10/29	2	24.93	3.4	25.45	25.70	-1.4	3,727	-0.04%
2021/10/28	0.2	24.83	3.3	25.03	25.00	-3.1	3,658	-0.08%
2021/10/27	1	24.30	0	0.00	24.30	1	3,585	0.03%
2021/10/26	0	0.00	26	24.68	24.65	-26	3,595	-0.72%
2021/10/25	3	24.12	1	24.25	24.25	2	3,590	0.06%
2021/10/22	0.2	24.28	0	24.25	24.30	0.2	3,599	0.01%
2021/10/21	6.2	24.56	0.4	24.68	24.50	5.8	3,647	0.16%
2021/10/20	1.2	24.55	3	24.75	24.75	-1.8	3,664	-0.05%
2021/10/19	7.2	24.47	7.2	24.67	24.70	0	3,761	0.00%
2021/10/18	0	0.00	1.1	24.60	24.70	-1.1	3,803	-0.03%
2021/10/15	0	0.00	5	24.40	24.40	-5	3,842	-0.13%
2021/10/14	5	24.05	0	0.00	24.10	5	3,866	0.13%
2021/10/13	1	24.31	0.4	24.30	24.35	0.6	3,934	0.02%
2021/10/12	0.4	24.25	0	0.00	24.30	0.4	3,954	0.01%
2021/10/08	7.3	24.41	8.2	24.45	24.40	-0.9	3,951	-0.02%
2021/10/07	5.2	23.97	4.4	24.25	24.30	0.8	3,924	0.02%
2021/10/06	0.4	24.00	4.5	24.28	23.90	-4.1	3,910	-0.10%
2021/10/05	4	23.30	0	0.00	23.50	4	3,837	0.10%
2021/10/04	3	23.38	3.3	23.57	23.55	-0.3	3,821	-0.01%
2021/10/01	2.2	23.92	1.5	23.80	23.60	0.7	3,803	0.02%
2021/09/30	5.1	24.55	4.2	24.39	24.50	0.9	3,681	0.02%
2021/09/29	2.2	23.98	5.8	24.12	23.95	-3.6	3,412	-0.11%
2021/09/28	0	0.00	1.1	23.78	23.65	-1.1	3,336	-0.03%
2021/09/24	3	23.45	4.1	23.50	22.95	-1.1	3,294	-0.03%
2021/09/22	4	22.55	0	0.00	22.60	4	3,367	0.12%
2021/09/15	1	22.60	0	0.00	22.70	1	3,404	0.03%
2021/09/13	0	0.00	0.2	22.73	22.95	-0.2	3,463	-0.01%
2021/09/10	0.1	22.35	0	0.00	22.45	0.1	3,466	0.00%
2021/09/06	4	22.75	0	0.00	22.90	4	3,548	0.11%
2021/09/02	1	22.95	1.1	23.01	22.95	-0.1	3,580	0.00%
2021/08/27	0.1	22.25	0	0.00	22.45	0.1	3,633	0.00%
2021/08/24	0.3	22.25	0.1	22.45	22.25	0.2	3,715	0.01%
2021/08/23	0	0.00	4	22.16	22.60	-4	3,746	-0.11%
2021/08/17	2	21.55	0	0.00	21.45	2	4,008	0.05%
2021/08/13	1	22.20	0	0.00	22.15	1	4,031	0.02%
2021/08/11	0	0.00	10	22.50	22.50	-10	4,073	-0.25%
2021/08/05	3	22.63	0	0.00	22.60	3	4,382	0.07%
2021/08/03	5	22.65	0	0.00	23.10	5	4,682	0.11%
2021/07/30	0	0.00	1	22.60	22.65	-1	4,675	-0.02%
2021/07/27	12	23.19	0	0.00	22.80	12	5,004	0.24%
2021/07/26	1	24.10	0	0.00	23.60	1	5,097	0.02%
2021/07/21	0	0.00	1	25.40	25.15	-1	5,070	-0.02%
2021/07/20	0	0.00	1	25.25	25.40	-1	5,073	-0.02%
2021/07/19	1	25.50	1	25.50	25.50	0	5,214	0.00%
2021/07/15	0	0.00	1	24.85	24.80	-1	5,604	-0.02%
2021/07/09	10	25.15	0	0.00	25.05	10	6,362	0.16%
2021/07/07	1	24.90	0	0.00	24.85	1	6,691	0.01%
2021/07/05	0.1	24.90	5	24.96	25.00	-4.9	6,803	-0.07%
2021/07/02	1	25.05	0	0.00	24.65	1	6,877	0.01%
2021/07/01	2	25.20	0	0.00	24.70	2	6,919	0.03%
2021/06/30	2.1	25.55	0	0.00	25.35	2.1	6,939	0.03%
2021/06/24	0	0.00	3	24.50	24.50	-3	6,914	-0.04%
2021/06/21	3	24.10	0	0.00	24.10	3	7,015	0.04%
2021/06/18	3	24.65	1	24.70	24.70	2	7,101	0.03%
2021/06/17	6	24.71	0	0.00	24.80	6	7,212	0.08%
2021/06/15	1	24.50	1	24.60	24.55	0	7,465	0.00%
2021/06/08	1.2	25.36	1	25.45	25.35	0.2	7,753	0.00%
2021/06/04	3	25.70	3.2	25.28	25.25	-0.2	7,794	0.00%
2021/06/03	3.5	25.56	5	25.64	25.55	-1.5	7,830	-0.02%
2021/06/02	5	25.35	0	0.00	25.40	5	7,908	0.06%
2021/06/01	2	25.38	0	0.00	25.30	2	7,917	0.03%
2021/05/31	1.3	25.37	1	25.55	25.55	0.3	7,991	0.00%
2021/05/28	0	0.00	1	25.10	25.10	-1	8,119	-0.01%
2021/05/27	2	25.20	1.3	25.52	25.00	0.7	8,166	0.01%
2021/05/26	3.2	25.33	5.7	25.42	25.45	-2.5	8,224	-0.03%
2021/05/25	3	24.58	1.6	24.15	25.00	1.4	8,171	0.02%
2021/05/24	1.3	23.95	1.7	23.67	24.05	-0.4	8,156	-0.01%
2021/05/21	5.5	23.09	8	23.23	23.90	-2.5	8,260	-0.03%
2021/05/18	0	0.00	2	21.25	22.90	-2	8,377	-0.02%
2021/05/17	0	0.00	2	21.00	20.90	-2	8,412	-0.02%
2021/05/14	7	23.49	3.5	23.41	23.10	3.5	8,383	0.04%
2021/05/13	1	22.05	1	22.15	23.05	0	8,312	0.00%
2021/05/12	5	24.50	7	23.89	23.75	-2	8,197	-0.02%
2021/05/11	2.2	26.17	2.2	26.81	26.00	0	8,023	0.00%
2021/05/10	2	27.30	1	27.25	27.25	1	7,926	0.01%
2021/05/07	0	0.00	1	27.10	27.10	-1	7,942	-0.01%
2021/05/06	2	27.53	24	27.09	27.20	-22	7,918	-0.28%
2021/05/05	3	26.32	3	27.13	27.75	0	7,843	0.00%
2021/05/04	9	26.04	7	26.11	25.90	2	7,712	0.03%
2021/05/03	8	27.99	16	28.20	27.50	-8	7,580	-0.11%
2021/04/29	3	28.55	0	0.00	28.55	3	7,462	0.04%
2021/04/28	1	28.65	0	0.00	28.55	1	7,385	0.01%
2021/04/27	3	28.48	1	28.30	28.80	2	7,415	0.03%
2021/04/26	1	28.35	0	0.00	28.45	1	7,347	0.01%
2021/04/23	16	28.36	17	28.35	28.50	-1	7,331	-0.01%
2021/04/22	1	28.50	1	29.20	28.35	0	7,311	0.00%
2021/04/21	1	28.15	0	0.00	28.60	1	6,907	0.01%
2021/04/20	6	28.46	4	28.61	28.45	2	6,811	0.03%
2021/04/19	10	29.05	6.9	28.40	29.35	3.1	6,638	0.05%
2021/04/16	1	27.70	7	27.80	27.65	-6	6,350	-0.09%
2021/04/15	2	27.50	0	0.00	27.60	2	6,293	0.03%
2021/04/14	0	0.00	1	27.50	28.10	-1	6,125	-0.02%
2021/04/13	1	27.25	0	0.00	26.80	1	5,942	0.02%
2021/04/12	2	27.10	0	0.00	27.25	2	5,845	0.03%
2021/04/09	0	0.00	5	26.70	26.90	-5	5,801	-0.09%
2021/04/08	2	26.90	1	27.00	27.05	1	5,829	0.02%
2021/04/07	4	26.35	1	26.35	26.35	3	5,824	0.05%
2021/04/01	0	26.90	0	0.00	26.80	0	5,739	0.00%
2021/03/31	10	26.80	0	0.00	27.05	10	5,723	0.17%
2021/03/30	0	0.00	0.1	26.80	26.75	-0.1	5,686	0.00%
2021/03/26	3	26.47	1	26.75	26.35	2	5,630	0.04%
2021/03/25	3	26.60	0.6	26.78	26.55	2.4	5,609	0.04%
2021/03/24	0	0.00	10.3	26.91	26.90	-10.3	5,582	-0.18%
2021/03/23	0	0.00	2	27.35	27.60	-2	5,543	-0.04%
2021/03/22	6	27.13	1	27.45	27.40	5	5,485	0.09%
2021/03/19	2	27.05	1	27.00	27.05	1	5,397	0.02%
2021/03/18	6	26.60	2	26.73	26.85	4	5,339	0.07%
2021/03/17	5	26.44	6	26.48	26.60	-1	5,289	-0.02%
2021/03/16	7	25.64	2	25.68	25.65	5	5,183	0.10%
2021/03/15	2	24.90	10	25.10	25.05	-8	5,229	-0.15%
2021/03/12	1	25.00	0.9	24.65	24.75	0.1	5,285	0.00%
2021/03/11	10	25.00	5	24.94	24.95	5	5,370	0.09%
2021/03/10	1	24.95	5	25.00	24.90	-4	5,527	-0.07%
2021/03/09	1	25.30	3	25.22	25.25	-2	5,733	-0.03%
2021/03/08	3	25.45	6	25.59	25.35	-3	5,782	-0.05%
2021/03/05	1	24.80	2	24.80	25.20	-1	5,709	-0.02%
2021/03/04	8	25.35	6	25.17	25.10	2	5,717	0.03%
2021/03/03	1	25.25	5	25.15	25.35	-4	5,635	-0.07%
2021/03/02	2	24.38	0	0.00	24.25	2	5,493	0.04%
2021/02/26	6	24.31	0	0.00	24.60	6	5,463	0.11%
2021/02/25	0	0.00	4	24.80	24.70	-4	5,460	-0.07%
2021/02/24	11	24.70	10	25.00	24.55	1	5,530	0.02%
2021/02/23	9	24.64	4	24.74	24.70	5	5,584	0.09%
2021/02/22	6	24.08	0	0.00	24.20	6	5,643	0.11%
2021/02/19	2	23.03	4	23.15	23.25	-2	5,656	-0.04%
2021/02/18	6	23.28	0	0.00	23.30	6	5,645	0.11%
2021/02/17	5	22.22	3	22.48	22.55	2	5,631	0.04%
2021/01/29	0	0.00	20	20.95	20.90	-20	6,110	-0.33%
2021/01/28	1	21.50	0	0.00	21.35	1	6,116	0.02%
2021/01/20	1	22.00	0	0.00	21.60	1	6,791	0.01%
2021/01/18	3	21.85	22	22.14	23.05	-19	6,868	-0.28%
2021/01/15	3	22.83	3	23.00	22.25	0	6,909	0.00%
2021/01/13	11	23.50	10	23.80	23.55	1	7,068	0.01%
2021/01/12	8	23.79	0	0.00	23.60	8	7,374	0.11%
2021/01/11	5	24.48	2	24.10	24.10	3	7,660	0.04%
2021/01/08	0	0.00	1	24.75	24.55	-1	7,851	-0.01%
2021/01/06	3	24.25	1	23.95	23.85	2	8,022	0.02%
2021/01/05	1	24.40	0	0.00	24.45	1	8,002	0.01%
2021/01/04	2	24.63	0	0.00	24.70	2	8,110	0.02%
2020/12/31	2	24.63	1.8	24.84	25.00	0.2	8,226	0.00%
2020/12/30	2	24.80	0	25.00	24.80	2	8,398	0.02%
2020/12/28	2	24.23	0.1	24.15	24.20	1.9	8,598	0.02%
2020/12/22	0	0.00	1	24.65	24.00	-1	9,079	-0.01%
2020/12/21	0	0.00	0.1	24.50	24.65	-0.1	9,300	0.00%
2020/12/17	2	24.23	0	0.00	24.25	2	10,081	0.02%
2020/12/16	3	24.70	5	24.59	24.70	-2	10,474	-0.02%
2020/12/15	1	23.80	2	24.30	23.95	-1	10,690	-0.01%
2020/12/10	1	24.35	0	0.00	24.20	1	11,829	0.01%
2020/12/09	2	24.20	0	0.00	24.40	2	11,951	0.02%
2020/12/08	7	25.11	0	0.00	24.90	7	12,012	0.06%
2020/12/03	1	25.10	1	25.40	25.05	0	12,568	0.00%
2020/12/02	0	0.00	0	26.20	26.25	0	12,499	0.00%
2020/12/01	0	0.00	1	26.85	26.90	-1	12,555	-0.01%
2020/11/30	1	27.30	0	0.00	27.05	1	12,767	0.01%
2020/11/25	0	0.00	1	27.10	27.00	-1	14,046	-0.01%
2020/11/24	0.1	26.90	0	0.00	27.00	0.1	14,387	0.00%
2020/11/23	1	26.90	1	26.90	27.10	0	14,594	0.00%
2020/11/20	1	26.05	3	26.10	26.25	-2	14,751	-0.01%
2020/11/18	1	27.55	0	0.00	27.50	1	15,443	0.01%
2020/11/17	1	28.35	11	28.19	28.15	-10	15,629	-0.06%
2020/11/16	1	28.10	1.7	28.24	28.45	-0.7	16,355	0.00%
2020/11/13	4	28.16	3	28.25	28.30	1	16,391	0.01%
2020/11/12	2	28.00	0	0.00	27.75	2	16,410	0.01%
2020/11/10	4	28.11	3	28.20	28.30	1	16,389	0.01%
2020/11/09	0	0.00	3	27.85	28.00	-3	16,128	-0.02%
2020/11/06	10	26.70	10	26.80	26.75	0	15,991	0.00%
2020/11/05	3	26.60	0	0.00	26.40	3	16,039	0.02%
2020/11/03	1	26.55	1	26.85	26.70	0	16,072	0.00%
2020/11/02	1	26.15	0	0.00	26.15	1	16,141	0.01%
2020/10/29	5	26.03	4	26.20	26.25	1	16,284	0.01%
2020/10/28	10	26.54	6	26.26	26.05	4	16,335	0.02%
2020/10/27	3	25.58	0	0.00	25.35	3	16,284	0.02%
2020/10/26	3	25.85	13	25.99	25.85	-10	16,287	-0.06%
2020/10/23	1	25.55	4	25.81	25.80	-3	16,367	-0.02%
2020/10/22	2	25.75	2	25.68	25.90	0	16,452	0.00%
2020/10/21	1	25.00	2	25.28	25.30	-1	16,563	-0.01%
2020/10/20	0.1	25.10	166	25.15	25.20	-165.9	16,809	-0.99%	大賣/鉅額交易
2020/10/19	112	24.33	3	24.40	23.80	109	16,856	0.65%	大買/鉅額交易
2020/10/16	10	26.57	7	26.24	25.95	3	17,312	0.02%
2020/10/05	0	0.00	152	23.05	23.30	-152	17,214	-0.88%	大賣/鉅額交易
2020/09/30	0	0.00	2.1	23.64	23.45	-2.1	17,252	-0.01%
2020/09/29	10	24.07	7	23.85	23.70	3	17,522	0.02%
2020/09/28	0	0.00	80	23.60	23.60	-80	17,644	-0.45%
2020/09/25	73	23.33	3	24.28	23.00	70	17,685	0.40%
2020/09/23	6	24.28	4	23.90	23.90	2	17,957	0.01%
2020/09/22	0	0.00	69	24.09	24.50	-69	17,864	-0.39%
2020/09/21	1	24.00	1	24.15	24.15	0	17,842	0.00%
2020/09/18	0	0.00	2	24.05	24.10	-2	17,970	-0.01%
2020/09/17	0	0.00	129	23.96	23.75	-129	17,881	-0.72%	大賣/鉅額交易
2020/09/16	1	23.50	6	24.02	23.85	-5	17,926	-0.03%
2020/09/15	159	22.81	10	23.29	24.05	149	17,925	0.83%	大買/鉅額交易
2020/09/14	15	23.83	7	23.85	23.75	8	17,371	0.05%
2020/09/11	10	24.48	168	24.60	23.90	-158	17,187	-0.92%	大賣/鉅額交易
2020/09/10	7	24.22	0	0.00	23.95	7	16,780	0.04%
2020/09/09	217	24.39	9	24.49	24.50	208	16,532	1.26%	大買/鉅額交易
2020/09/08	6	23.65	209.1	24.14	24.80	-203.1	16,267	-1.25%	大賣/鉅額交易
2020/09/07	216	24.26	17	24.00	23.95	199	15,902	1.25%	大買/鉅額交易
2020/09/04	202	21.90	4	22.39	22.60	198	15,489	1.28%	大買/鉅額交易
2020/09/03	10	22.06	0	0.00	22.20	10	15,321	0.07%
2020/09/02	4	21.10	119	21.94	21.80	-115	15,273	-0.75%	大賣/鉅額交易
2020/09/01	8	21.29	6	21.27	21.25	2	15,019	0.01%
2020/08/31	1	21.20	4	21.36	21.65	-3	14,683	-0.02%
2020/08/28	10	21.00	6	21.08	21.00	4	14,607	0.03%
2020/08/27	2	21.30	0	0.00	21.20	2	14,438	0.01%
2020/08/26	49	21.31	50	21.44	21.50	-1	14,294	-0.01%
2020/08/25	28	21.49	3.1	21.50	21.40	24.9	14,099	0.18%
2020/08/24	82	20.30	5	20.85	21.00	77	13,766	0.56%
2020/08/21	9	20.25	12	20.25	20.10	-3	13,275	-0.02%
2020/08/20	7	19.68	86	19.46	19.55	-79	13,202	-0.60%
2020/08/19	10	20.43	13	20.39	20.10	-3	12,890	-0.02%
2020/08/18	19	19.94	3	19.93	20.30	16	12,647	0.13%
2020/08/17	5	19.73	1	19.60	20.10	4	12,426	0.03%
2020/08/14	7	18.61	11	18.85	19.10	-4	11,894	-0.03%
2020/08/13	38	18.05	4	17.84	18.10	34	11,493	0.30%
2020/08/12	24	17.57	20	17.91	18.15	4	11,350	0.04%
2020/08/11	0	0.00	1	16.50	16.50	-1	10,722	-0.01%
2020/08/07	1	16.15	0	0.00	16.15	1	10,684	0.01%
2020/08/05	1	16.40	0	0.00	16.45	1	10,676	0.01%
2020/08/03	1	16.50	2	16.50	16.50	-1	11,159	-0.01%
2020/07/31	5	16.91	0	0.00	16.75	5	11,663	0.04%
2020/07/30	1	17.00	0	0.00	17.15	1	11,762	0.01%
2020/07/29	0	0.00	1	17.05	17.25	-1	11,940	-0.01%
2020/07/28	20	16.30	0	0.00	16.15	20	11,949	0.17%
2020/07/24	2	17.33	2	17.30	17.10	0	12,353	0.00%
2020/07/23	4	17.78	0	0.00	17.50	4	12,567	0.03%
2020/07/22	1	17.70	1	17.85	17.70	0	12,316	0.00%
2020/07/21	1	17.50	2	17.60	17.65	-1	12,292	-0.01%
2020/07/20	2	17.53	1	17.80	17.45	1	12,185	0.01%
2020/07/17	11	17.89	5	18.10	17.60	6	12,029	0.05%
2020/07/16	11	18.32	0	0.00	18.25	11	11,776	0.09%
2020/07/15	40	18.70	0	0.00	18.00	40	11,463	0.35%
2020/07/14	6	17.86	4	18.04	17.95	2	11,294	0.02%
2020/07/13	0	0.00	2	17.18	17.15	-2	10,618	-0.02%
2020/07/09	4	17.08	3	16.90	16.95	1	10,601	0.01%
2020/07/08	6	17.13	6	16.97	16.95	0	10,515	0.00%
2020/07/07	10	16.35	0.1	16.05	16.15	9.9	10,427	0.09%
2020/07/06	2	16.65	1	16.65	16.65	1	10,304	0.01%
2020/07/03	1	16.25	11	16.50	16.50	-10	10,163	-0.10%
2020/07/02	0	0.00	1	15.80	15.80	-1	9,814	-0.01%
2020/06/30	0	0.00	4	15.00	15.10	-4	9,573	-0.04%
2020/06/29	1	14.40	1	14.65	15.10	0	9,406	0.00%
2020/06/24	0	0.00	1	14.50	14.40	-1	9,224	-0.01%
2020/06/23	1	14.70	0	0.00	14.60	1	9,336	0.01%
2020/06/22	6	14.63	5	14.57	14.45	1	9,254	0.01%
2020/06/17	1	14.00	0	0.00	14.00	1	9,091	0.01%
2020/06/16	0	0.00	40	14.05	14.00	-40	9,220	-0.43%
2020/06/12	11	13.90	0	0.00	13.90	11	9,693	0.11%
2020/06/11	2	14.40	5	14.05	14.05	-3	9,807	-0.03%
2020/06/09	0	0.00	1	14.60	14.50	-1	10,050	-0.01%
2020/06/04	0	0.00	2	14.25	14.25	-2	10,142	-0.02%
2020/06/03	1	14.30	0	0.00	14.25	1	10,064	0.01%
2020/05/29	1	14.20	1	14.25	13.95	0	10,049	0.00%
2020/05/28	3	14.43	1	14.40	14.10	2	10,005	0.02%
2020/05/27	17	14.59	3	14.62	14.60	14	10,005	0.14%
2020/05/26	0	0.00	5	14.25	14.30	-5	9,804	-0.05%
2020/05/22	0.9	13.90	0	0.00	13.90	0.9	9,806	0.01%
2020/05/21	0	0.00	6	14.25	14.15	-6	9,933	-0.06%
2020/05/19	0	0.00	2	14.15	14.25	-2	9,884	-0.02%
2020/05/18	3	14.05	6	14.03	14.05	-3	9,750	-0.03%
2020/05/15	5	13.80	3	13.75	13.80	2	9,650	0.02%
2020/05/14	8	13.93	0	0.00	13.65	8	9,632	0.08%
2020/05/13	2	14.00	1	13.90	13.95	1	9,619	0.01%
2020/05/11	3	14.02	1	13.85	13.85	2	9,602	0.02%
2020/05/07	38	14.24	41	14.04	13.85	-3	9,221	-0.03%
2020/05/06	1	14.10	1	13.90	13.85	0	8,778	0.00%
2020/05/05	0	0.00	16	14.05	14.15	-16	8,751	-0.18%
2020/05/04	0	0.00	2	13.85	13.80	-2	8,855	-0.02%
2020/04/30	6	13.76	5	13.70	13.80	1	8,823	0.01%
2020/04/29	4	13.56	3	13.45	13.75	1	8,899	0.01%
2020/04/28	1	13.10	3	12.98	13.00	-2	8,839	-0.02%
2020/04/27	0	0.00	9	12.27	12.20	-9	9,086	-0.10%
2020/04/24	0	0.00	1	12.00	11.90	-1	9,515	-0.01%
2020/04/23	1	12.15	0	0.00	11.85	1	10,384	0.01%
2020/04/22	1	11.05	1	11.65	11.65	0	11,438	0.00%
2020/04/21	5	11.60	0	0.00	11.35	5	11,822	0.04%
2020/04/20	2	11.93	0	0.00	11.90	2	11,971	0.02%
2020/04/17	5	12.14	1	12.55	12.05	4	11,968	0.03%
2020/04/16	5	12.50	0	0.00	12.40	5	11,821	0.04%
2020/04/15	5	12.40	3	12.45	12.45	2	11,726	0.02%
2020/04/14	6	12.06	0	0.00	12.05	6	11,633	0.05%
2020/04/13	1	12.25	1	12.15	12.10	0	11,597	0.00%
2020/04/10	3	12.47	6	12.24	12.35	-3	11,623	-0.03%
2020/04/08	0	0.00	1	11.50	11.50	-1	11,651	-0.01%
2020/03/31	1	11.05	0	0.00	11.05	1	12,192	0.01%
2020/03/26	1	10.80	0	0.00	10.70	1	12,493	0.01%
2020/03/25	0.2	10.70	6	10.59	10.75	-5.8	12,504	-0.05%
2020/03/20	1	10.05	1	10.15	10.15	0	12,611	0.00%
2020/03/19	6	9.79	6	9.75	9.67	0	12,638	0.00%
2020/03/18	6	10.58	4	10.49	10.10	2	12,521	0.02%
2020/03/17	4	9.79	2	10.01	9.91	2	12,333	0.02%
2020/03/16	2	10.68	0	0.00	10.25	2	12,509	0.02%
2020/03/13	1	10.20	13	10.28	10.85	-12	12,421	-0.10%
2020/03/09	1	12.65	5	12.90	12.55	-4	12,701	-0.03%
2020/03/05	0	0.00	1	13.30	13.30	-1	12,792	-0.01%
2020/02/27	2	13.03	2	12.90	12.95	0	13,128	0.00%
2020/02/24	1	13.35	0	0.00	13.45	1	13,280	0.01%
2020/02/21	1	13.80	0	0.00	13.80	1	13,272	0.01%
2020/02/20	0	0.00	26	14.05	14.00	-26	13,313	-0.20%
2020/02/17	4	13.95	5	13.95	13.95	-1	14,172	-0.01%
2020/02/14	5	14.09	0	0.00	14.10	5	14,389	0.03%
2020/02/13	15	14.15	0	0.00	14.05	15	14,627	0.10%
2020/02/12	15	14.15	0	0.00	14.15	15	14,922	0.10%
2020/02/11	4	14.05	4	14.15	14.10	0	15,250	0.00%
2020/02/10	6	14.04	0	0.00	14.00	6	15,604	0.04%
2020/02/07	0	0.00	1	14.55	14.15	-1	16,106	-0.01%
2020/02/05	10.8	14.26	10	14.40	14.40	0.8	18,212	0.00%
2020/02/03	1	14.00	0	0.00	13.95	1	18,065	0.01%
2020/01/31	30	14.86	0	0.00	14.70	30	17,834	0.17%
2020/01/30	2	14.38	0	0.00	14.35	2	17,556	0.01%
2020/01/20	0	0.00	3	15.80	15.90	-3	17,049	-0.02%
2020/01/17	12	15.56	6	15.63	15.70	6	16,570	0.04%
2020/01/16	1	15.20	9	15.17	14.85	-8	15,752	-0.05%
2020/01/15	3	14.48	17	14.36	14.60	-14	14,861	-0.09%
2020/01/14	0	0.00	14	14.18	14.20	-14	14,668	-0.10%
2020/01/13	2	13.70	2	13.85	13.80	0	14,752	0.00%
2020/01/10	2	13.75	2	13.80	13.70	0	15,972	0.00%
2020/01/08	11	13.65	1	13.70	13.60	10	19,266	0.05%
2020/01/07	2	13.55	1	13.75	13.75	1	20,302	0.00%
2020/01/03	8	13.93	1	13.85	13.80	7	22,241	0.03%
2020/01/02	4	14.05	1	14.45	14.00	3	22,262	0.01%
2019/12/31	0	0.00	1	14.65	14.40	-1	22,215	0.00%
2019/12/30	0	0.00	4	14.46	14.55	-4	22,179	-0.02%
2019/12/27	0	0.00	5	14.14	14.15	-5	21,801	-0.02%
2019/12/26	3	13.88	0	0.00	13.90	3	21,696	0.01%
2019/12/25	3	13.87	0	0.00	13.90	3	21,613	0.01%
2019/12/19	0	0.00	1	14.15	14.05	-1	21,323	0.00%
2019/12/17	0	0.00	1	14.10	14.10	-1	21,845	0.00%
2019/12/16	3	13.78	8	14.01	14.05	-5	21,733	-0.02%
2019/12/13	4	13.65	0	0.00	13.60	4	21,576	0.02%
2019/12/11	1	14.60	0	0.00	14.10	1	21,442	0.00%
2019/12/09	2	14.00	0	0.00	13.95	2	21,044	0.01%
2019/12/06	6	14.28	0	0.00	14.05	6	21,014	0.03%
2019/12/05	5	14.25	35	13.90	14.40	-30	20,739	-0.14%
2019/12/04	0	0.00	5	13.53	13.50	-5	20,235	-0.02%
2019/12/03	3	13.35	2	13.35	13.35	1	20,175	0.00%
2019/12/02	12	13.49	5	13.61	13.35	7	20,133	0.03%
2019/11/29	5	13.41	4	13.55	13.60	1	19,971	0.01%
2019/11/28	9	13.50	2	13.70	13.55	7	19,869	0.04%
2019/11/27	5	13.50	0	0.00	13.60	5	19,634	0.03%
2019/11/26	2	13.80	10	13.50	13.50	-8	19,571	-0.04%
2019/11/25	23	13.57	5	13.64	13.75	18	19,443	0.09%
2019/11/21	1	13.80	0	0.00	13.75	1	19,105	0.01%
2019/11/20	6	14.33	7	14.02	13.95	-1	19,027	-0.01%
2019/11/18	1	14.10	1	14.00	14.00	0	18,742	0.00%
2019/11/15	2	14.05	3	13.85	13.85	-1	18,593	-0.01%
2019/11/14	10	14.29	2	14.40	14.10	8	18,360	0.04%
2019/11/13	5	13.69	2	14.00	14.00	3	17,812	0.02%
2019/11/12	1	13.75	2	13.85	13.85	-1	17,569	-0.01%
2019/11/11	0	0.00	1	13.55	13.95	-1	17,290	-0.01%
2019/11/08	0	0.00	5	14.60	14.00	-5	16,910	-0.03%
2019/11/07	7	14.79	1	14.60	14.60	6	16,541	0.04%
2019/11/06	4	14.70	1	14.40	14.50	3	16,043	0.02%
2019/11/05	16	15.33	22	15.18	15.20	-6	15,456	-0.04%
2019/11/04	2	15.05	0	0.00	15.30	2	13,922	0.01%
2019/10/31	5	13.75	0	0.00	13.75	5	12,931	0.04%
2019/10/29	1	13.20	0	0.00	13.20	1	12,713	0.01%
2019/10/28	1	13.20	0	0.00	13.45	1	12,620	0.01%
2019/10/25	0	0.00	1	13.40	13.30	-1	12,519	-0.01%
2019/10/24	6	13.10	0	0.00	13.40	6	12,471	0.05%
2019/10/23	0	0.00	44	13.14	13.00	-44	12,368	-0.36%
2019/10/22	0	0.00	5	13.35	13.35	-5	12,158	-0.04%
2019/10/21	0	0.00	12	14.02	13.95	-12	11,975	-0.10%
2019/10/18	16	13.32	20	13.46	13.65	-4	11,758	-0.03%
2019/10/17	16	13.19	18	13.32	13.10	-2	10,515	-0.02%
2019/10/16	31	12.53	7	12.87	13.00	24	8,378	0.29%
2019/10/15	7	12.00	16	12.18	12.15	-9	7,187	-0.13%
2019/10/14	7	11.21	10	11.47	11.70	-3	6,130	-0.05%
2019/10/09	2	10.05	22	10.56	10.65	-20	4,929	-0.41%
2019/10/08	0	0.00	1	9.65	9.72	-1	4,042	-0.02%
2019/10/07	4	9.60	0	0.00	9.58	4	3,899	0.10%
2019/10/04	4	9.34	8	9.39	9.46	-4	3,737	-0.11%
2019/10/02	4	9.12	0	0.00	9.15	4	3,547	0.11%
2019/09/27	0	0.00	1	9.25	9.07	-1	3,599	-0.03%
2019/09/25	0	0.00	2	9.36	9.25	-2	3,519	-0.06%
2019/09/24	0	0.00	5	9.46	9.43	-5	3,554	-0.14%
2019/09/23	1	9.57	6	9.68	9.57	-5	3,451	-0.14%
2019/08/15	4	7.99	0	0.00	8.00	4	3,352	0.12%
2019/07/22	31	8.68	1	8.70	8.70	30	3,549	0.85%
2019/06/03	2	8.78	0	0.00	8.78	2	2,297	0.09%
2019/05/28	18	8.79	0	0.00	8.55	18	1,960	0.92%
2019/05/24	0	0.00	1	8.45	8.45	-1	1,703	-0.06%
2019/05/23	1	8.65	250	8.63	8.54	-249	1,660	-14.99%	大賣/鉅額交易
2019/05/22	25	8.67	0	0.00	8.67	25	1,631	1.53%
2019/05/21	25	8.70	0	0.00	8.73	25	1,586	1.58%
2019/05/20	200	8.70	0	0.00	8.68	200	1,536	13.02%	大買/鉅額交易
2019/03/12	0	0.00	10	8.73	8.75	-10	930	-1.07%
2019/03/11	0	0.00	10	8.75	8.73	-10	929	-1.08%
2018/12/05	3	8.71	3	8.85	8.97	0	1,196	0.00%
2018/11/13	0	0.00	2	8.22	8.25	-2	989	-0.20%
2018/10/09	2	9.20	0	0.00	9.16	2	2,194	0.09%
2018/10/08	0	0.00	1	9.19	9.17	-1	2,187	-0.05%
2018/10/05	0	0.00	2	9.13	9.12	-2	2,187	-0.09%
2018/10/04	0	0.00	5	9.26	9.26	-5	2,168	-0.23%
2018/10/03	1	9.30	0	0.00	9.29	1	2,164	0.05%
2018/09/03	3	9.48	0	0.00	9.42	3	2,157	0.14%
2018/08/13	0	0.00	5	9.25	9.25	-5	2,213	-0.23%
2018/08/10	0	0.00	10	9.41	9.37	-10	2,153	-0.46%
2018/07/31	0	0.00	5	9.90	9.90	-5	2,056	-0.24%
2018/07/30	10	9.96	0	0.00	9.97	10	1,999	0.50%
2018/07/27	21	10.11	0	0.00	10.00	21	1,937	1.08%
2018/05/07	4	9.87	4	9.82	9.77	0	1,792	0.00%
2018/04/18	1	9.57	0	0.00	9.57	1	2,020	0.05%
2018/04/13	0	0.00	1	9.60	9.60	-1	2,245	-0.04%
2018/04/10	1	9.76	0	0.00	9.75	1	2,279	0.04%
2018/02/09	0	0.00	2	8.86	9.00	-2	2,392	-0.08%
2018/01/15	40	10.01	0	0.00	10.05	40	2,047	1.95%
2018/01/02	0	0.00	5	9.69	9.63	-5	1,279	-0.39%