太設 (2506)-元大-永康券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
1,331張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	11.70	0	0.00	11.70	1	4,567	0.02%
2024/06/17	4	12.20	0	0.00	12.15	4	4,490	0.09%
2024/06/12	1	12.30	1	12.30	12.30	0	4,434	0.00%
2024/06/07	0	0.00	7	12.81	12.85	-7	4,372	-0.16%
2024/06/06	2	12.30	0	0.00	12.30	2	4,279	0.05%
2024/06/05	3	12.73	0	0.00	12.60	3	4,262	0.07%
2024/06/04	0	0.00	1	12.65	12.70	-1	4,236	-0.02%
2024/05/31	5	12.92	3	12.88	12.65	2	4,164	0.05%
2024/05/30	1	12.30	1	12.35	12.25	0	4,059	0.00%
2024/05/29	3	11.70	3	11.90	12.10	0	3,977	0.00%
2024/05/22	0	0.00	1	11.80	11.85	-1	3,864	-0.03%
2024/05/17	1	12.00	0	0.00	12.00	1	3,818	0.03%
2024/05/15	0	0.00	6	11.42	11.35	-6	3,818	-0.16%
2024/05/14	5	11.45	0	0.00	11.30	5	3,799	0.13%
2024/05/09	1	12.30	2	12.20	11.90	-1	3,726	-0.03%
2024/05/06	3	13.30	2	13.50	13.30	1	3,529	0.03%
2024/05/03	3	13.52	2	13.60	13.50	1	3,473	0.03%
2024/05/02	27	13.31	24	13.43	13.45	3	3,323	0.09%
2024/04/30	1	12.70	0	0.00	12.75	1	3,163	0.03%
2024/04/29	3	13.55	3	13.63	13.75	0	3,040	0.00%
2024/04/26	2	12.88	4	12.84	13.00	-2	2,823	-0.07%
2024/04/25	1	12.45	0	0.00	12.50	1	2,658	0.04%
2024/04/24	2	12.68	3	12.63	12.55	-1	2,516	-0.04%
2024/04/23	6	12.62	5	12.51	12.70	1	2,445	0.04%
2024/04/22	3	12.78	2	12.40	12.25	1	2,299	0.04%
2024/04/19	1	12.20	0	0.00	12.05	1	1,990	0.05%
2024/04/17	1	11.45	0	0.00	11.25	1	1,707	0.06%
2024/04/16	0	0.00	2	11.10	11.10	-2	1,687	-0.12%
2024/04/12	4	12.64	1	12.30	12.05	3	1,546	0.19%
2024/04/11	4	12.40	4	12.71	12.75	0	1,329	0.00%
2024/04/10	0	0.00	2	11.30	11.60	-2	1,152	-0.17%
2024/04/08	1	10.35	2	10.23	10.35	-1	1,080	-0.09%
2024/04/03	0	0.00	4	10.05	10.00	-4	1,108	-0.36%
2024/04/02	1	9.90	0	0.00	10.10	1	1,141	0.09%
2024/03/25	0.1	9.75	0	0.00	9.82	0.1	1,775	0.00%
2024/03/22	0.6	9.73	0	0.00	9.72	0.6	1,781	0.03%
2024/03/21	0.3	9.55	0	0.00	9.74	0.3	1,789	0.02%
2024/03/14	0.5	9.77	0	0.00	9.73	0.5	1,827	0.03%
2024/03/13	0.5	9.83	0	0.00	9.83	0.5	1,811	0.03%
2024/03/08	1	9.98	0	0.00	9.99	1	1,735	0.06%
2024/02/29	2	10.10	0	0.00	10.10	2	1,696	0.12%
2024/02/22	1	10.20	0	0.00	10.20	1	1,689	0.06%
2024/02/15	0	0.00	1	10.00	10.00	-1	1,564	-0.06%
2024/01/29	1	10.15	3	10.15	10.10	-2	1,487	-0.13%
2024/01/26	2	10.03	0	0.00	10.00	2	1,471	0.14%
2024/01/17	0	0.00	2	9.73	9.69	-2	1,408	-0.14%
2024/01/10	2	10.15	0	0.00	10.05	2	1,312	0.15%
2024/01/03	0	0.00	3	10.10	10.10	-3	1,190	-0.25%
2024/01/02	1	10.40	0	0.00	10.20	1	1,156	0.09%
2023/12/29	2	10.00	2	10.10	10.20	0	1,090	0.00%
2023/12/28	0	0.00	1	9.82	9.84	-1	1,031	-0.10%
2023/12/22	9	10.27	4	10.30	10.40	5	797	0.63%
2023/12/21	6	9.97	5	9.84	9.76	1	469	0.21%
2023/11/15	2	9.12	0	0.00	9.13	2	114	1.75%
2023/11/13	7	9.02	0	0.00	9.10	7	113	6.17%
2023/05/30	0	0.00	3	9.33	9.35	-3	264	-1.13%
2023/05/11	0.2	9.25	0	0.00	9.25	0.2	287	0.07%
2023/05/04	0	9.20	0	0.00	9.30	0	289	0.00%
2023/05/02	0.1	9.36	0	0.00	9.34	0.1	292	0.03%
2023/04/26	0	9.20	0	0.00	9.30	0	295	0.00%
2023/04/25	0	9.20	0	0.00	9.23	0	299	0.00%
2023/04/24	0.2	9.20	0	0.00	9.27	0.2	301	0.07%
2023/04/19	0	9.33	0	0.00	9.36	0	304	0.00%
2023/04/07	0.1	9.16	0	0.00	9.21	0.1	297	0.04%
2023/04/06	0.2	9.20	0	0.00	9.19	0.2	295	0.07%
2023/03/16	0.2	9.18	0	0.00	9.12	0.2	312	0.06%
2023/03/10	0.2	9.70	0	0.00	9.68	0.2	306	0.07%
2023/03/09	0.2	9.86	0	0.00	9.86	0.2	305	0.05%
2023/03/08	0.3	9.79	0	0.00	9.84	0.3	309	0.09%
2023/03/07	0.3	9.76	0	0.00	9.76	0.3	307	0.11%
2022/11/29	0.5	9.41	0	0.00	9.39	0.5	275	0.17%
2022/11/24	0.1	9.30	0	0.00	9.35	0.1	286	0.03%
2022/11/21	0.2	9.23	0	0.00	9.20	0.2	297	0.05%
2022/11/16	0	0.00	0.2	9.45	9.42	-0.2	317	-0.06%
2022/11/09	0	0.00	0.1	9.30	9.32	-0.1	353	-0.04%
2022/11/08	0	0.00	0.1	9.20	9.17	-0.1	359	-0.03%
2022/11/07	0	0.00	0.1	9.20	9.15	-0.1	368	-0.03%
2022/11/03	0	0.00	1	9.02	9.02	-1	397	-0.26%
2022/10/20	0.2	8.78	0	0.00	8.80	0.2	395	0.05%
2022/10/11	0.2	9.05	0	0.00	8.99	0.2	380	0.05%
2022/10/06	0.3	9.31	0	0.00	9.27	0.3	374	0.07%
2022/10/05	0.3	9.31	0	0.00	9.34	0.3	369	0.07%
2022/09/30	1	9.45	0	0.00	9.49	1	359	0.28%
2022/04/18	0	9.26	0	0.00	9.18	0	127	0.00%
2022/04/06	0	9.39	0	0.00	9.31	0	122	0.00%
2022/03/31	0	9.28	0	0.00	9.19	0	118	0.00%
2022/03/28	0	9.60	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2021/10/18	0	0.00	1	9.79	9.84	-1	166	-0.60%
2021/10/13	1	9.69	0	0.00	9.68	1	178	0.56%
2021/08/06	2	9.82	0	0.00	9.81	2	403	0.50%
2021/08/03	3	9.91	0	0.00	9.91	3	438	0.68%
2021/05/18	0	0.00	2	10.03	10.10	-2	1,021	-0.20%
2021/04/29	0	0.00	1	11.60	11.60	-1	934	-0.11%
2021/04/23	0	0.00	1	11.65	11.55	-1	888	-0.11%
2021/04/22	1	12.30	0	0.00	11.70	1	870	0.11%
2021/04/21	1	11.90	0	0.00	12.10	1	754	0.13%
2021/04/20	2	11.95	0	0.00	12.10	2	657	0.30%
2021/01/21	0	0.00	0.4	9.17	9.23	-0.4	1,298	-0.03%
2021/01/14	0	0.00	1	9.51	9.49	-1	1,272	-0.08%
2021/01/07	1	9.70	1	9.68	9.71	0	1,252	0.00%
2020/12/31	1	9.96	0	0.00	9.96	1	1,226	0.08%
2020/12/16	2	9.92	0	0.00	10.10	2	1,127	0.18%
2020/12/07	0	0.00	1	10.35	10.35	-1	1,052	-0.09%
2020/12/04	2	10.70	0	0.00	10.50	2	1,040	0.19%
2020/12/03	0	0.00	2	10.90	10.80	-2	1,017	-0.20%
2020/12/01	5	11.45	27	11.40	11.20	-22	931	-2.36%
2020/11/30	1	11.90	10.5	11.91	11.85	-9.5	865	-1.10%
2020/11/27	32	12.59	4	12.60	12.45	28	759	3.69%
2020/11/26	10	11.20	0	0.00	11.85	10	404	2.47%
2020/11/25	0	0.00	0.5	9.89	10.80	-0.5	245	-0.21%
2020/11/13	0.5	9.64	0	0.00	9.69	0.5	142	0.36%
2020/08/27	0	0.00	2	9.47	9.48	-2	194	-1.03%
2020/08/04	0	0.00	5	9.14	9.12	-5	187	-2.67%
2020/07/28	0	0.00	1	9.10	9.13	-1	182	-0.55%
2020/07/14	4	9.96	0	0.00	9.94	4	168	2.38%
2020/07/13	5	10.00	0	0.00	10.00	5	168	2.97%
2020/06/23	1	9.37	0	0.00	9.39	1	124	0.80%
2020/03/02	0	0.00	6	10.05	10.05	-6	146	-4.10%
2019/10/28	6	11.63	0	0.00	11.65	6	187	3.19%
2019/09/23	0	11.55	0	0.00	11.60	0	63	0.00%
2019/09/18	0	0.00	4	11.55	11.60	-4	56	-7.10%
2019/08/28	0	0.00	1	11.55	11.50	-1	64	-1.56%
2019/07/11	0	0.00	5	12.00	12.05	-5	56	-8.82%
2019/07/04	10	12.18	0	0.00	12.15	10	53	18.76%
2019/04/24	0	0.00	3	11.55	11.50	-3	85	-3.50%
2019/04/09	3	11.50	0	0.00	11.50	3	84	3.56%