宏璟 (2527)-元大-永康券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.95
漲跌
▲0.45
漲幅
+0.95%
成交量
2,899張
產業
上市營建類股▲2.29%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	48.00	0	0.00	47.50	1	3,636	0.03%
2024/06/11	1	48.30	0	0.00	48.15	1	3,655	0.03%
2024/06/07	0	0.00	1.3	49.58	48.80	-1.3	3,674	-0.04%
2024/06/05	0.3	48.65	1	49.30	48.20	-0.7	3,645	-0.02%
2024/06/04	3.5	50.11	0	0.00	50.40	3.5	3,597	0.10%
2024/06/03	5	50.29	5	51.04	51.00	0	3,573	0.00%
2024/05/31	0	0.00	0.3	50.60	50.50	-0.3	3,535	-0.01%
2024/05/30	1	49.95	2.3	49.54	50.20	-1.3	3,428	-0.04%
2024/05/28	1	46.80	0	0.00	46.90	1	3,309	0.03%
2024/05/23	1	44.35	1	45.15	45.20	0	3,265	0.00%
2024/05/22	1	47.15	0	0.00	46.85	1	3,245	0.03%
2024/05/20	3	48.72	2	47.70	47.55	1	3,203	0.03%
2024/05/17	6	48.58	2	48.25	49.25	4	3,116	0.13%
2024/05/14	0	42.65	0	0.00	42.30	0	2,884	0.00%
2024/05/10	0.1	42.65	0	0.00	42.65	0.1	2,788	0.00%
2024/05/09	0.3	45.25	0.1	44.45	44.30	0.3	2,706	0.01%
2024/05/07	1	49.45	1	50.10	48.75	0	2,562	0.00%
2024/05/06	0	0.00	0.7	53.50	52.90	-0.7	2,450	-0.03%
2024/05/03	4.1	53.39	4	52.93	55.10	0.1	2,362	0.00%
2024/05/02	3.7	55.48	4.1	54.84	53.80	-0.4	2,152	-0.02%
2024/04/30	3	58.80	2	57.90	56.90	1	1,828	0.05%
2024/04/26	0	0.00	1	56.30	57.50	-1	1,716	-0.06%
2024/04/25	2	56.35	2	56.20	57.00	0	1,679	0.00%
2024/04/22	0	0.00	1	53.00	49.70	-1	1,567	-0.06%
2024/04/19	1.2	48.48	4	48.85	48.85	-2.8	1,493	-0.19%
2024/04/16	1.1	46.82	0	0.00	46.35	1.1	1,381	0.08%
2024/04/15	1	48.80	0	0.00	48.90	1	1,328	0.08%
2024/04/12	2.3	50.02	0	0.00	49.50	2.3	1,293	0.18%
2024/04/11	3	54.20	2	53.40	50.60	1	1,241	0.08%
2024/04/10	1	50.20	0	0.00	54.00	1	1,150	0.09%
2024/04/09	1	47.75	0	0.00	50.20	1	1,092	0.09%
2024/04/08	3.2	49.73	2	47.50	48.30	1.2	1,040	0.12%
2024/04/02	0	0.00	2	42.85	45.75	-2	878	-0.23%
2024/03/28	1	39.10	0	0.00	39.70	1	757	0.13%
2024/03/26	0	0.00	1	39.20	38.35	-1	729	-0.14%
2024/03/22	1	37.80	0	0.00	37.20	1	687	0.15%
2024/03/21	3	37.55	0	0.00	38.45	3	663	0.45%
2024/03/20	0.1	37.46	1	37.35	37.35	-1	631	-0.15%
2024/03/19	1	34.35	0	0.00	34.55	1	588	0.17%
2024/03/18	1	34.00	0	0.00	34.30	1	586	0.17%
2024/03/15	1	34.90	0	0.00	35.05	1	571	0.18%
2024/03/14	1	36.20	0	0.00	36.30	1	557	0.18%
2024/02/26	1	31.40	0	0.00	31.60	1	427	0.23%
2024/02/20	0	0.00	0.2	30.02	30.00	-0.2	403	-0.04%
2024/02/02	0.1	29.79	0	0.00	29.70	0.1	384	0.03%
2024/01/31	0	29.60	0	0.00	29.55	0	375	0.00%
2024/01/24	0.1	29.45	0	0.00	29.15	0.1	362	0.03%
2024/01/23	1	29.00	0	0.00	29.10	1	358	0.28%
2024/01/22	1	28.55	1	28.75	29.35	0	348	0.00%
2023/12/07	0	0.00	6	27.00	26.85	-6	214	-2.80%
2023/12/04	2	26.75	1	26.90	26.80	1	196	0.51%
2023/12/01	4	26.35	0	0.00	26.35	4	184	2.17%
2023/11/21	0	0.00	1	26.00	25.75	-1	148	-0.67%
2023/10/18	0.1	22.65	0	0.00	22.85	0.1	103	0.09%
2023/07/06	0	0.00	1	24.60	24.55	-1	155	-0.64%
2023/07/03	0	0.00	1	24.60	24.70	-1	189	-0.53%
2023/05/29	0	0.00	1	23.70	23.65	-1	174	-0.57%
2023/05/17	0	0.00	1	23.50	23.35	-1	168	-0.59%
2023/02/09	0	0.00	2	21.28	21.30	-2	109	-1.83%
2022/09/30	0	0.00	6	20.15	20.35	-6	296	-2.02%
2022/09/28	0	0.00	1	20.50	19.90	-1	296	-0.34%
2022/09/23	0	0.00	6	21.03	21.05	-6	307	-1.95%
2022/09/13	1	21.80	0	0.00	21.90	1	327	0.30%
2022/08/24	1	22.50	0	0.00	22.45	1	336	0.30%
2022/08/23	1	22.75	0	0.00	22.80	1	330	0.30%
2022/08/22	2	23.28	0	0.00	23.30	2	325	0.61%
2022/08/08	0	0.00	0.1	25.60	25.75	-0.1	230	-0.05%
2022/07/14	0.1	23.90	0	0.00	23.95	0.1	268	0.02%
2022/07/01	1	23.05	0	0.00	23.05	1	293	0.34%
2022/06/30	1	24.20	0	0.00	23.95	1	285	0.35%
2022/06/29	0.1	25.05	0	0.00	24.80	0.1	282	0.02%
2022/03/31	2	29.93	0	0.00	30.00	2	516	0.39%
2022/03/14	1	29.80	0	0.00	30.30	1	511	0.20%
2022/03/07	3	29.95	0	0.00	29.95	3	466	0.64%
2022/01/05	0	0.00	5	30.10	30.40	-5	858	-0.58%
2021/12/27	0	0.00	1	31.10	31.20	-1	862	-0.12%
2021/11/16	0	0.00	3	33.85	34.20	-3	1,056	-0.28%
2021/11/15	0	0.00	1	32.85	32.85	-1	1,008	-0.10%
2021/11/11	0	0.00	2	31.10	30.75	-2	955	-0.21%
2021/11/09	0	0.00	3	30.95	31.10	-3	973	-0.31%
2021/11/08	5	31.25	0	0.00	31.25	5	970	0.52%
2021/11/02	0	0.00	1	30.00	30.25	-1	1,040	-0.10%
2021/11/01	1	30.00	0	0.00	29.85	1	1,035	0.10%
2021/10/29	2	30.18	0	0.00	29.90	2	1,028	0.19%
2021/10/28	2	30.60	0	0.00	30.70	2	1,021	0.20%
2021/10/15	0	0.00	4	30.89	31.00	-4	895	-0.45%
2021/10/05	0	0.00	1	28.20	28.25	-1	847	-0.12%
2021/09/15	2	28.70	0	0.00	29.25	2	976	0.20%
2021/09/02	2	29.00	0	0.00	28.65	2	1,247	0.16%
2021/09/01	0	0.00	1	29.20	29.45	-1	1,233	-0.08%
2021/08/31	8	29.61	0	0.00	29.20	8	1,217	0.66%
2021/08/30	0	0.00	10	29.65	30.70	-10	1,172	-0.85%
2021/08/26	0	0.00	1	28.00	28.30	-1	1,079	-0.09%
2021/08/25	1	27.45	0	0.00	27.30	1	1,070	0.09%
2021/08/19	8	27.45	0	0.00	27.00	8	1,043	0.77%
2021/08/18	0	0.00	4	27.85	27.85	-4	1,027	-0.39%
2021/08/13	0	0.00	1	27.20	27.20	-1	1,013	-0.10%
2021/08/11	4	28.24	1	27.85	28.05	3	1,010	0.30%
2021/08/10	3	29.15	1	29.05	28.60	2	994	0.20%
2021/07/08	0	0.00	4	27.43	27.30	-4	1,111	-0.36%
2021/07/05	2	27.00	3	27.12	26.90	-1	1,130	-0.09%
2021/06/30	3	27.25	0	0.00	27.70	3	1,111	0.27%
2021/06/28	1	27.70	1	27.30	28.00	0	1,086	0.00%
2021/06/25	2	27.05	0	0.00	27.00	2	1,060	0.19%
2021/06/21	10	27.87	8	28.13	28.15	2	940	0.21%
2021/06/17	1	27.05	0	0.00	27.05	1	866	0.12%
2021/06/16	0	0.00	5	26.40	26.35	-5	843	-0.59%
2021/06/15	3	25.72	4	25.85	26.40	-1	803	-0.12%
2021/06/11	0	0.00	3	24.45	24.50	-3	722	-0.42%
2021/05/28	0	0.00	1	22.80	22.75	-1	700	-0.14%
2021/05/17	0	0.00	1	22.00	20.95	-1	709	-0.14%
2021/05/13	0	0.00	1	23.00	22.95	-1	666	-0.15%
2021/05/11	1	24.55	1	24.40	23.85	0	614	0.00%
2021/05/05	2	22.80	0	0.00	23.25	2	564	0.35%
2021/04/27	1	24.25	2	24.35	24.35	-1	470	-0.21%
2021/04/22	0	0.00	1	23.40	23.60	-1	450	-0.22%
2021/04/20	7	23.15	0	0.00	23.10	7	429	1.63%
2021/04/19	3	22.67	0	0.00	23.30	3	423	0.71%
2021/03/08	2	20.70	0	0.00	20.80	2	297	0.67%
2021/02/22	2	20.15	0	0.00	20.15	2	332	0.60%
2020/08/18	5	21.20	0	0.00	21.25	5	327	1.53%
2020/06/08	0	0.00	2	20.55	20.70	-2	380	-0.53%
2020/06/05	2	20.40	0	0.00	20.45	2	376	0.53%
2020/05/28	0	0.00	1	20.05	20.00	-1	373	-0.27%
2020/05/21	1	19.40	0	0.00	19.50	1	356	0.28%
2019/01/21	0	0.00	1	24.90	25.10	-1	275	-0.36%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/10/05	0	0.00	1	30.90	31.20	-1	307	-0.33%
2018/09/21	0	0.00	2	31.55	31.90	-2	315	-0.63%
2018/09/20	3	31.78	10	31.70	31.55	-7	305	-2.29%
2018/06/07	0	0.00	4	33.25	34.60	-4	539	-0.74%
2018/06/01	4	31.00	0	0.00	31.95	4	480	0.83%