皇普 (2528)-元大-永康券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
46.75
漲跌
▲0.05
漲幅
+0.11%
成交量
605張
產業
上市營建類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	50.22	1	48.75	48.75	2	1,148	0.17%
2024/06/03	0	0.00	1	48.10	50.10	-1	1,148	-0.09%
2024/05/31	1	50.50	1	50.50	49.20	0	1,130	0.00%
2024/05/22	1	48.05	0	0.00	48.50	1	1,076	0.09%
2024/05/14	2	48.28	0	0.00	47.60	2	1,093	0.18%
2024/05/09	6	48.13	0.1	48.76	48.15	5.9	1,078	0.55%
2024/05/08	5	49.74	0	50.20	49.75	5	1,049	0.47%
2024/05/03	0.1	54.60	0	0.00	54.30	0.1	964	0.01%
2024/04/19	4	52.00	0	0.00	51.40	4	869	0.46%
2024/04/18	1	52.20	0	0.00	52.10	1	844	0.12%
2024/03/28	0	0.00	0	47.80	47.00	0	725	0.00%
2024/03/27	0	0.00	0.2	46.55	46.55	-0.2	724	-0.03%
2024/03/26	0.1	45.40	0	0.00	44.30	0.1	699	0.01%
2024/03/25	1	44.75	1	45.00	44.50	0	695	0.00%
2023/12/06	0	0.00	1	33.55	33.35	-1	261	-0.38%
2023/12/05	1	33.05	0	0.00	33.05	1	239	0.42%
2023/09/11	0	0.00	2	28.30	28.25	-2	313	-0.64%
2023/08/30	2	28.45	0	0.00	28.45	2	381	0.52%
2023/06/30	2	25.83	0	0.00	25.90	2	694	0.29%
2023/06/27	1	26.40	0	0.00	26.05	1	688	0.15%
2023/06/20	1	26.65	0	0.00	26.65	1	673	0.15%
2023/06/19	3	26.78	0	0.00	26.85	3	667	0.45%
2023/06/16	3	27.45	2	27.80	27.40	1	660	0.15%
2023/06/08	2	28.33	0	0.00	27.90	2	622	0.32%
2023/05/30	5	24.88	0	0.00	25.00	5	533	0.94%
2023/05/29	5	25.50	0	0.00	25.20	5	525	0.95%
2023/04/24	0	0.00	5	25.50	24.70	-5	313	-1.59%
2023/04/12	0	0.00	9	24.93	24.90	-9	281	-3.20%
2023/04/07	1	24.50	0	0.00	24.50	1	210	0.47%
2023/04/06	0	0.00	4	22.63	22.90	-4	168	-2.38%
2023/03/23	0	0.00	12	19.83	19.60	-12	130	-9.16%
2023/03/22	2	19.55	0	0.00	19.55	2	128	1.56%
2023/03/20	5	19.70	5	19.95	19.65	0	123	0.00%
2023/03/17	0	0.00	26	19.10	19.20	-26	117	-22.07%
2023/03/16	11	18.15	0	0.00	18.30	11	142	7.73%
2023/03/10	5	18.25	0	0.00	18.30	5	147	3.39%
2023/03/09	2	18.60	0	0.00	18.55	2	145	1.37%
2023/03/08	18	18.28	0	0.00	18.25	18	142	12.66%
2021/07/16	2	22.35	0	0.00	22.10	2	111	1.80%
2021/07/07	1	22.05	0	0.00	21.90	1	128	0.78%
2021/07/06	1	22.00	0	0.00	22.00	1	130	0.76%
2021/06/21	0	0.00	3	21.90	22.00	-3	142	-2.11%
2021/05/17	0	0.00	3	21.95	21.25	-3	142	-2.11%
2021/05/12	0	0.00	15	21.60	21.90	-15	131	-11.40%
2021/05/11	5	23.50	8	22.56	22.75	-3	124	-2.42%
2021/05/10	5	23.81	11	24.01	23.85	-6	120	-4.97%
2021/05/07	0	0.00	5	23.55	23.50	-5	119	-4.17%
2021/05/06	0	0.00	1	23.50	23.50	-1	118	-0.84%
2021/05/05	5	23.45	5	23.70	23.60	0	117	0.00%
2021/05/04	0	0.00	4	23.83	23.30	-4	116	-3.43%
2021/04/28	5	24.15	0	0.00	23.95	5	111	4.47%
2021/04/22	5	24.75	3	24.50	24.50	2	104	1.92%
2021/04/20	0	0.00	1	25.00	24.95	-1	102	-0.98%
2021/04/19	0	0.00	2	24.95	24.95	-2	100	-1.98%
2021/04/14	0	0.00	5	24.75	24.80	-5	92	-5.43%
2021/04/12	10	24.55	11	24.64	24.50	-1	87	-1.15%
2021/04/08	0	0.00	10	25.00	25.15	-10	82	-12.06%
2021/03/30	5	23.20	10	23.55	23.70	-5	75	-6.65%
2021/03/29	5	23.35	10	23.50	23.35	-5	79	-6.32%
2021/03/23	0	0.00	6	23.44	23.10	-6	81	-7.39%
2021/03/22	1	23.15	5	23.45	23.40	-4	82	-4.83%
2021/03/19	5	23.10	9	23.40	23.20	-4	82	-4.83%
2021/03/18	10	23.10	10	23.38	23.35	0	81	0.00%
2021/03/17	0	0.00	15	23.38	23.45	-15	82	-18.09%
2021/03/03	0	0.00	5	23.25	23.25	-5	100	-4.97%
2021/02/24	5	23.85	5	24.00	23.90	0	105	0.00%
2021/02/23	11	23.67	11	23.82	23.85	0	106	0.00%
2021/02/22	0	0.00	5	23.65	23.60	-5	107	-4.65%
2021/02/18	0	0.00	5	23.55	23.50	-5	117	-4.27%
2021/02/17	0	0.00	1	23.50	23.50	-1	131	-0.76%
2021/02/02	5	22.60	5	22.75	22.80	0	145	0.00%
2021/01/29	2	22.75	2	23.00	22.75	0	146	0.00%
2021/01/20	5	23.15	4	23.20	23.00	1	147	0.68%
2021/01/19	0	0.00	5	23.25	23.25	-5	147	-3.40%
2021/01/18	0	0.00	4	23.10	23.05	-4	147	-2.72%
2021/01/13	10	23.57	12	23.73	23.60	-2	146	-1.36%
2021/01/11	0	0.00	11	23.65	23.50	-11	146	-7.52%
2020/12/02	0	0.00	6	24.68	24.70	-6	138	-4.33%
2020/12/01	0	0.00	5	24.75	24.80	-5	139	-3.58%
2020/11/30	0	0.00	13	25.11	24.90	-13	138	-9.36%
2020/11/19	0	0.00	3	25.60	25.65	-3	146	-2.04%
2020/11/18	0	0.00	7	25.55	25.55	-7	147	-4.76%
2020/11/02	0	0.00	4	23.75	23.75	-4	123	-3.25%
2020/10/29	0	0.00	6	23.80	23.80	-6	132	-4.52%
2020/10/27	0	0.00	11	23.88	23.80	-11	167	-6.55%
2020/10/26	0	0.00	2	23.85	23.90	-2	190	-1.05%
2020/10/20	2	24.10	5	23.95	24.00	-3	205	-1.46%
2020/10/19	0	0.00	6	23.98	24.05	-6	210	-2.84%
2020/10/13	0	0.00	24	23.76	23.85	-24	221	-10.84%
2020/10/05	0	0.00	6	23.85	23.85	-6	223	-2.68%
2020/08/25	0	0.00	11	23.25	23.50	-11	223	-4.92%
2020/08/24	0	0.00	11	23.17	23.00	-11	220	-4.99%
2020/08/21	0	0.00	9	23.02	23.05	-9	219	-4.10%
2020/08/20	6	22.70	6	22.58	22.70	0	220	0.00%
2020/08/18	10	23.00	10	23.10	23.15	0	214	0.00%
2020/08/03	12	22.70	5	22.40	22.40	7	203	3.43%
2020/07/21	0	0.00	5	21.05	21.00	-5	133	-3.75%
2020/07/15	0	0.00	4	20.85	20.85	-4	125	-3.19%
2020/06/19	1	20.80	0	0.00	20.85	1	121	0.82%
2020/06/11	2	20.68	0	0.00	20.80	2	149	1.34%
2020/06/10	3	20.27	0	0.00	20.50	3	149	2.01%
2020/04/28	1	19.20	1	18.95	18.95	0	159	0.00%
2020/03/25	3	16.35	10	16.85	16.80	-7	170	-4.10%
2020/03/23	3	14.10	5	15.00	15.00	-2	166	-1.20%
2020/03/19	1	15.30	0	0.00	15.30	1	157	0.63%
2020/03/12	5	19.45	8	19.30	19.25	-3	123	-2.43%
2020/03/11	10	19.60	10	19.55	19.55	0	119	0.00%
2020/03/10	0	0.00	10	19.73	19.90	-10	119	-8.36%
2020/03/09	5	19.85	0	0.00	19.85	5	117	4.27%
2020/03/06	8	20.10	0	0.00	20.20	8	122	6.54%
2020/03/02	5	20.05	0	0.00	20.00	5	136	3.66%
2020/02/26	5	20.35	0	0.00	20.40	5	135	3.69%
2020/02/24	5	20.55	0	0.00	20.55	5	139	3.59%
2020/02/03	12	19.81	12	20.05	20.05	0	165	0.00%
2020/01/30	8	20.00	0	0.00	20.10	8	161	4.95%
2020/01/10	2	20.65	0	0.00	20.75	2	167	1.20%
2020/01/02	1	20.80	0	0.00	20.80	1	182	0.55%
2019/12/31	0	0.00	28	20.82	20.80	-28	184	-15.18%
2019/12/30	1	20.90	0	0.00	20.90	1	187	0.53%
2019/12/25	1	21.20	0	0.00	21.05	1	194	0.51%
2019/11/13	0	0.00	1	21.05	20.80	-1	361	-0.28%
2019/11/05	1	22.00	0	0.00	22.00	1	364	0.27%
2019/10/17	0	0.00	10	22.50	21.45	-10	346	-2.88%
2019/10/14	0	0.00	0.2	20.80	20.90	-0.2	337	-0.07%
2019/10/07	0.2	21.00	0	0.00	20.90	0.2	341	0.07%
2019/09/26	4	21.00	0	0.00	21.00	4	323	1.24%
2019/09/25	4	21.00	1	21.30	21.25	3	321	0.93%
2019/09/24	2	20.80	0	0.00	21.15	2	314	0.64%
2019/08/23	3	17.65	3	17.85	17.65	0	227	0.00%
2019/08/19	0	0.00	1	18.50	18.35	-1	208	-0.48%
2019/04/16	0	0.00	1	16.20	16.20	-1	137	-0.73%
2019/02/19	2	14.00	0	0.00	13.95	2	44	4.51%
2018/07/17	10	15.55	10	15.80	15.95	0	113	0.00%
2018/07/12	0	0.00	2	15.15	15.15	-2	93	-2.15%
2018/07/11	0	0.00	1	15.75	15.75	-1	85	-1.17%
2018/06/12	10	17.50	0	0.00	17.75	10	56	17.70%
2018/05/31	0	0.00	5	18.75	18.75	-5	61	-8.10%
2018/05/07	3	18.25	0	0.00	18.25	3	60	4.93%
2018/05/04	5	18.05	0	0.00	18.75	5	61	8.13%
2018/04/24	5	18.65	0	0.00	18.50	5	60	8.26%
2018/04/23	7	18.88	0	0.00	19.00	7	61	11.42%
2018/04/18	5	19.05	0	0.00	19.00	5	63	7.88%
2018/04/09	16	18.71	2	18.70	18.45	14	68	20.41%
2018/04/03	3	18.75	0	0.00	19.00	3	68	4.41%
2018/03/31	1	18.70	0	0.00	19.25	1	67	1.48%
2018/03/29	3	18.70	7	19.19	19.20	-4	69	-5.78%
2018/03/27	0	0.00	2	19.15	19.10	-2	71	-2.79%
2018/03/08	5	18.00	5	18.45	18.65	0	66	0.00%