• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    4,639張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22455.80654.7356.00-21,121-0.18%
2024/11/21853.51354.6755.7051,0650.47%
2024/11/110.250.8000.0050.700.21,1170.02%
2024/10/250.149.8500.0049.850.11,2530.01%
2024/10/180.149.4000.0049.700.11,3580.01%
2024/10/160.449.7400.0049.450.41,3930.03%
2024/10/150.250.9500.0051.000.21,4170.01%
2024/10/140.149.9500.0049.650.11,4090.01%
2024/10/090.248.8000.0048.750.21,4230.01%
2024/09/300.150.0000.0049.800.11,3860.00%
2024/09/270.150.8000.0050.400.11,3860.01%
2024/09/2600.000.151.3051.00-0.11,3810.00%
2024/09/240.149.6000.0050.200.11,3680.00%
2024/09/201.152.5400.0053.901.11,2640.09%
2024/09/16154.8000.0054.8011,1960.08%
2024/09/130.154.8000.0055.300.11,1990.01%
2024/09/11256.00156.5055.7011,1780.08%
2024/09/100.161.4000.0059.900.11,1260.01%
2024/09/090.160.8000.0061.500.11,1120.01%
2024/09/05165.5200.0065.0011,0960.09%
2024/09/04165.6000.0065.5011,0950.09%
2024/08/300.169.2500.0070.200.11,0840.01%
2024/08/280.170.9000.0069.800.11,0920.01%
2024/08/27169.0000.0071.0011,1200.09%
2024/08/260.168.6000.0069.000.11,1220.01%
2024/08/230.268.5000.0067.700.21,1190.02%
2024/08/220.169.5000.0069.100.11,1060.01%
2024/08/210.170.8000.0070.900.11,0880.01%
2024/08/201.171.9100.0071.101.11,0750.10%
2024/08/163.173.4600.0073.203.11,0600.30%
2024/08/150.174.4000.0073.100.11,0480.00%
2024/08/140.883.37383.1083.20-2.21,036-0.22%
2024/08/130.180.9100.0081.400.11,0080.01%
2024/08/121.382.391.283.3981.000.11,0120.01%
2024/08/090.177.200.179.7079.8001,0140.00%
2024/08/080.174.8600.0074.300.19980.01%
2024/08/071.169.4100.0075.201.11,0100.11%
2024/08/060.169.9000.0068.900.11,0080.01%
2024/08/053.773.0300.0072.203.79860.38%
2024/08/020.378.850.179.6078.400.29990.02%
2024/08/010.280.0200.0079.600.21,0460.01%
2024/07/310.180.40181.0079.60-0.91,058-0.09%
2024/07/300.378.871.379.3980.10-11,053-0.09%
2024/07/292.380.201.379.4378.9011,0450.10%
2024/07/261.375.3700.0076.701.31,0220.13%
2024/07/220.273.0500.0072.000.21,0200.02%
2024/07/190.176.5200.0075.400.11,0120.01%
2024/07/180.179.0200.0078.900.11,0060.01%
2024/07/170.279.6700.0079.000.21,0120.02%
2024/07/161.379.8400.0078.801.31,0440.13%
2024/07/151.377.750.878.2477.700.51,0260.04%
2024/07/120.377.4900.0077.000.31,0410.03%
2024/07/111.377.2300.0077.201.31,0730.12%
2024/07/101.177.0800.0077.001.11,0700.10%
2024/07/091.376.8500.0076.201.31,0680.12%
2024/07/080.276.8200.0077.000.21,0760.02%
2024/07/050.276.6800.0076.700.21,0860.02%
2024/07/040.377.2600.0077.200.31,0970.03%
2024/07/020.276.880.177.2076.500.11,1110.01%
2024/07/010.176.000.577.0077.50-0.41,109-0.04%
2024/06/280.275.5500.0075.500.21,0970.01%
2024/06/27074.9000.0074.7001,1020.00%
2024/06/260.275.5500.0075.200.21,1130.02%
2024/06/250.275.3400.0075.400.21,1190.02%
2024/06/240.275.4300.0075.200.21,1530.02%
2024/06/210.175.80175.8076.30-11,164-0.08%
2024/06/200.175.2500.0075.500.11,1730.01%
2024/06/190.174.8000.0075.700.11,1770.01%
2024/06/180.173.1000.0074.000.11,1640.01%
2024/06/140.173.4000.0072.900.11,1870.01%
2024/06/0700.00174.6074.50-11,421-0.07%
2024/06/06074.8000.0075.0001,4640.00%
2024/06/0500.000.174.2074.60-0.11,470-0.01%
2024/06/031.174.672.574.2973.80-1.51,484-0.10%
2024/05/31173.9000.0074.4011,4840.07%
2024/05/280.169.1000.0069.800.11,4830.01%
2024/05/270.168.9500.0068.400.11,5010.01%
2024/05/230.167.9500.0067.500.11,5380.01%
2024/05/220.169.0000.0068.900.11,5610.01%
2024/05/13165.3000.0066.9011,6670.06%
2024/05/100.165.8900.0065.700.11,6570.00%
2024/05/090.166.900.266.9065.40-0.11,6460.00%
2024/05/082.266.2500.0066.202.21,6320.14%
2024/05/073.169.9000.0068.403.11,5840.20%
2024/05/060.174.9000.0072.300.11,5230.00%
2024/05/030.175.3000.0075.300.11,4920.01%
2024/05/020.274.8900.0074.100.21,4720.01%
2024/04/300.174.7600.0075.500.11,4560.01%
2024/04/291.275.1400.0075.001.21,4430.08%
2024/04/260.375.2700.0074.900.31,4320.02%
2024/04/250.375.8300.0074.900.31,4190.02%
2024/04/2400.000.676.6077.30-0.61,392-0.05%
2024/04/230.474.6900.0076.300.41,3730.03%
2024/04/220.277.440.278.8076.1001,3490.00%
2024/04/191.275.740.176.0076.701.11,2960.08%
2024/04/180.175.3000.0076.000.11,2670.01%
2024/04/1700.000.375.0075.10-0.31,243-0.02%
2024/04/160.373.5000.0073.200.31,2140.02%
2024/04/1500.000.174.0074.20-0.11,202-0.01%
2024/04/120.174.0000.0073.700.11,2090.00%
2024/04/110.173.5000.0073.200.11,2010.00%
2024/04/1000.000.575.0074.50-0.51,182-0.04%
2024/04/090.173.9000.0073.400.11,1640.01%
2024/04/08073.3000.0073.3001,1470.00%
2024/04/020.172.2400.0072.200.11,1210.01%
2024/04/01072.5000.0072.1001,1130.00%
2024/03/29071.7000.0071.7001,1050.00%
2024/03/280.272.74171.9071.90-0.81,094-0.08%
2024/03/27172.200.172.6072.100.91,0940.08%
2024/03/260.170.89170.6070.40-0.91,064-0.08%
2024/03/2500.001.971.2271.00-1.91,058-0.18%
2024/03/221.468.90169.4069.000.41,0270.04%
2024/03/210.168.2000.0068.200.11,0100.00%
2024/03/201.167.6800.0067.501.11,0070.11%
2024/03/191.267.25166.8066.900.21,0040.01%
2024/03/180.167.9400.0068.300.19840.01%
2024/03/150.169.5000.0069.400.19610.01%
2024/03/14169.392.670.2269.90-1.6808-0.19%
2024/03/1300.000.568.8268.80-0.5760-0.06%
2024/03/124.166.221.566.9365.802.57280.34%
2024/03/110.261.8400.0061.900.26820.03%
2024/03/080.361.9700.0061.500.36740.05%
2024/03/070.163.69163.7063.40-0.9654-0.14%
2024/03/061.263.5600.0063.701.26470.18%
2024/03/051.163.220.662.5063.600.56360.08%
2024/03/040.161.3500.0061.500.16270.02%
2024/03/010.161.2500.0061.100.16270.02%
2024/02/290.259.9100.0059.300.26210.03%
2024/02/270.261.25160.1059.80-0.8603-0.14%
2024/02/260.162.7000.0062.800.15880.01%
2024/02/23362.791.162.9062.001.95780.33%
2024/02/220.160.4000.0061.400.15550.02%
2024/02/21159.902.359.1459.60-1.3536-0.24%
2024/02/204.357.55157.7057.703.35200.63%
2024/02/1900.002.757.2957.50-2.7506-0.52%
2024/02/160.752.87352.7052.40-2.3454-0.52%
2024/02/1500.000.250.4050.80-0.2449-0.04%
2024/02/05049.0000.0049.1504310.00%
2024/02/0200.000.249.2049.30-0.2427-0.06%
2024/02/010.148.6100.0048.550.14210.01%
2024/01/31048.4500.0048.3004220.01%
2024/01/290.148.4800.0048.150.14340.02%
2024/01/260.148.390.348.4048.35-0.2438-0.05%
2024/01/230.148.0000.0047.900.14480.01%
2024/01/220.147.7900.0047.500.14480.03%
2024/01/171.247.4500.0047.101.24490.26%
2024/01/15048.6000.0048.5504400.01%
2024/01/120.148.6500.0048.150.14420.02%
2024/01/1000.000.148.5048.75-0.1440-0.03%
2024/01/080.148.8200.0047.950.14270.03%
2024/01/0400.000.348.1547.70-0.3416-0.07%
2024/01/03048.200.248.0047.95-0.2416-0.05%
2023/12/29048.6500.0048.4004140.01%
2023/12/280.148.5100.0048.600.14200.03%
2023/12/270.148.6100.0048.450.14220.02%
2023/12/260.248.360.648.9048.35-0.4426-0.10%
2023/12/250.147.7000.0047.800.14240.01%
2023/12/220.147.5800.0047.350.14250.02%
2023/12/211.548.42248.5047.95-0.5419-0.11%
2023/12/200.148.6500.0048.450.14130.02%
2023/12/0500.000.749.8049.95-0.7414-0.16%
2023/12/010.148.9700.0049.100.14120.02%
2023/11/30049.1000.0049.0004130.00%
2023/11/291.248.8900.0048.801.24130.28%
2023/11/281.148.7700.0049.901.13980.28%
2023/11/272.449.7700.0048.702.43910.62%
2023/11/2400.00149.9549.85-1384-0.26%
2023/11/2200.000.249.5249.70-0.2376-0.06%
2023/11/210.149.7000.0049.900.13710.03%
2023/11/200.148.6800.0048.900.14040.02%
2023/11/170.147.702.347.7347.95-2.3419-0.54%
2023/11/1600.00147.1047.05-1421-0.24%
2023/11/1500.00347.0047.05-3424-0.71%
2023/11/0900.00145.2045.00-1424-0.24%
2023/11/08145.0000.0045.2514360.23%
2023/10/2000.003.942.6742.70-3.9473-0.81%
2023/10/1900.00242.0542.35-2472-0.42%
2023/10/17142.350.242.4042.250.84850.17%
2023/10/1200.003.342.6542.70-3.3497-0.66%
2023/10/06041.7000.0041.6505090.00%
2023/10/0500.00041.6541.700513-0.01%
2023/09/20143.7500.0043.6515250.19%
2023/09/180.141.5000.0041.300.15090.01%
2023/09/1400.00340.6540.65-3509-0.59%
2023/09/0500.00240.4840.80-2561-0.36%
2023/09/0400.00040.3040.1505590.00%
2023/08/25140.5000.0040.4015870.17%
2023/08/24241.7800.0040.4025830.34%
2023/08/2300.00147.4548.05-1542-0.18%
2023/08/2200.00146.2546.70-1517-0.19%
2023/08/180.345.68145.3545.50-0.7499-0.15%
2023/08/170.145.35145.5045.15-0.9499-0.18%
2023/08/16145.5000.0045.1014960.20%
2023/08/1400.00345.8845.55-3488-0.61%
2023/08/1100.000.147.8047.60-0.1477-0.01%
2023/08/091.148.810.449.1848.050.74710.14%
2023/08/070.149.2700.0049.100.14730.02%
2023/08/040.149.4100.0049.350.14740.02%
2023/08/022.348.5700.0048.602.34720.48%
2023/08/010.349.3500.0049.350.34660.05%
2023/07/310.149.5000.0049.400.14590.02%
2023/07/28147.0500.0048.1014520.22%
2023/07/2600.000.246.7046.55-0.2439-0.05%
2023/07/25246.100.146.4345.851.94370.43%
2023/07/2400.001.346.1745.90-1.3436-0.30%
2023/07/211.446.781.246.5446.250.24350.05%
2023/07/2000.001.346.6046.60-1.3430-0.31%
2023/07/1900.000.545.2644.75-0.5421-0.11%
2023/07/17245.580.245.7045.351.84180.43%
2023/07/14145.65145.9545.9004100.00%
2023/07/1200.000.543.9544.10-0.5396-0.13%
2023/07/100.543.520.343.6143.800.23930.05%
2023/07/0600.000.543.0042.60-0.5387-0.13%
2023/07/05142.310.442.7342.650.63930.16%
2023/07/040.342.61042.9042.450.33940.07%
2023/06/290.341.5500.0041.700.33900.06%
2023/06/281.140.561.241.2741.30-0.1386-0.02%
2023/06/270.140.6000.0040.650.13830.03%
2023/06/200.140.3000.0040.200.13840.03%
2023/06/190.340.4300.0040.300.33820.08%
2023/06/16140.7000.0041.4013690.27%
2023/06/151.340.8900.0040.701.33770.34%
2023/06/14042.5000.0042.5503680.01%
2023/06/130.340.6500.0041.000.33740.08%
2023/06/1200.00240.1840.30-2375-0.53%
2023/06/0900.000.239.9539.75-0.2382-0.05%
2023/06/08139.8000.0039.7014010.25%
2023/06/070.239.65139.8039.65-0.8406-0.20%
2023/06/05139.5500.0039.4013960.25%
2023/06/0100.000.438.6038.45-0.4379-0.11%
2023/05/300.138.0500.0037.900.13640.01%
2023/05/29137.9500.0037.8513660.27%
2023/05/260.137.8000.0037.800.13680.03%
2023/05/240.137.8000.0037.800.13620.01%
2023/05/22038.0000.0037.8503580.01%
2023/05/190.138.000.238.1037.85-0.1357-0.03%
2023/05/180.137.7500.0037.750.13550.03%
2023/05/170.137.90138.0037.80-1355-0.27%
2023/05/160.137.8500.0037.650.13510.02%
2023/05/150.137.6500.0037.350.13490.01%
2023/05/11137.9000.0037.7013440.29%
2023/05/100.238.2500.0038.050.23400.04%
2023/05/0900.00138.1038.00-1337-0.30%
2023/05/0800.000.238.0037.80-0.2334-0.07%
2023/05/050.237.9000.0037.800.23340.05%
2023/05/0400.000.437.9537.85-0.4337-0.12%
2023/05/0300.000.537.8037.65-0.5337-0.15%
2023/04/2700.00037.6037.500339-0.01%
2023/04/26037.3500.0037.4003450.01%
2023/04/2500.001.637.5237.25-1.6343-0.46%
2023/04/2000.00037.6037.150339-0.01%
2023/04/180.237.6500.0037.400.23370.06%
2023/04/170.237.6700.0037.500.23350.06%
2023/04/140.237.7000.0037.500.23310.06%
2023/04/13137.500.137.6037.250.93340.27%
2023/04/1200.00137.6037.40-1330-0.30%
2023/04/110.137.6500.0037.500.13240.03%
2023/04/100.137.450.637.8937.60-0.5319-0.14%
2023/04/070.237.31137.1037.15-0.8306-0.25%
2023/03/280.136.8000.0036.600.12900.02%
2023/03/270.136.8000.0036.850.12890.02%
2023/03/230.136.3000.0036.050.12830.02%
2023/03/220.636.3400.0036.250.62840.21%
2023/03/210.236.3800.0036.350.22830.05%
2023/03/200.536.3600.0035.800.52820.17%
2023/03/171.237.1100.0037.051.22670.46%
2023/03/1600.000.736.4636.60-0.7261-0.27%
2023/03/141.735.3100.0035.501.72360.72%
2023/02/0100.00133.2533.15-1292-0.34%
2022/12/02132.2000.0031.9513610.28%
2022/11/0800.000.131.4031.35-0.1351-0.04%
2022/10/2500.00031.9031.8503330.00%
2022/10/2100.00131.8531.75-1327-0.31%
2022/10/0700.000.332.0532.05-0.3308-0.08%
2022/10/0600.001.931.8832.00-1.9306-0.61%
2022/10/050.131.6000.0031.750.13000.02%
2022/10/0400.000.531.9831.75-0.5290-0.17%
2022/10/0300.000.432.0231.80-0.4290-0.14%
2022/09/1900.00332.5532.45-3277-1.08%
2022/09/1400.000.432.2332.25-0.4277-0.14%
2022/09/1200.000.232.1031.90-0.2277-0.08%
2022/08/310.132.1500.0032.000.12460.04%
2022/08/30135.3000.0035.1012230.45%
2022/08/22034.1500.0034.3501840.02%
2022/08/170.134.0500.0034.000.11790.03%
2022/08/120.134.5000.0034.300.11670.03%
2022/08/111.134.3500.0034.301.11670.66%
2022/08/0900.00133.4033.50-1162-0.62%
2022/08/080.233.0000.0033.200.21620.14%
2022/08/05133.1000.0033.1011610.64%
2022/08/040.233.0700.0033.000.21620.14%
2022/08/01033.1000.0032.9501610.01%
2022/07/29033.1000.0032.9501630.01%
2022/07/1900.000.632.4032.75-0.6167-0.36%
2022/07/1500.000.532.4032.40-0.5167-0.27%
2022/07/131.132.4400.0032.501.11690.62%
2022/07/1200.000.532.4032.30-0.5170-0.28%
2022/07/070.132.9000.0032.650.11660.04%
2022/07/06032.7000.0032.6001660.02%
2022/07/050.432.9100.0032.800.41680.22%
2022/05/1200.000.132.0031.80-0.1304-0.05%
2022/05/110.132.4500.0032.150.13120.02%
2022/05/100.131.8500.0032.200.13110.02%
2022/05/06032.3000.0032.2503110.01%
2022/04/2600.000.232.2832.20-0.2322-0.07%
2022/04/2500.000.232.3532.25-0.2323-0.06%
2022/04/1900.000.232.9532.95-0.2344-0.05%
2022/04/180.132.3500.0032.450.13430.01%
2022/04/07132.6100.0032.6013930.26%
2022/04/06032.7000.0032.9503930.01%
2022/04/010.132.9500.0032.700.13970.01%
2022/03/310.132.8000.0032.700.13960.02%
2022/03/2900.00133.0032.90-1392-0.25%
2022/03/280.132.65132.3532.85-0.9391-0.23%
2022/03/250.132.6000.0032.650.13890.03%
2022/03/24333.0300.0032.8033850.79%
2022/03/230.133.0900.0033.150.13840.03%
2022/03/22132.3500.0032.4513770.27%
2022/03/15130.9500.0031.0013570.28%
2022/03/0700.000.131.2031.25-0.1344-0.03%
2022/03/042.131.500.331.6031.751.83390.52%
2022/03/0200.00131.3031.30-1333-0.30%
2022/03/01230.70130.7030.8513230.31%
2022/02/23130.5000.0030.7013040.33%
2022/02/16230.8500.0030.6522750.73%
2022/02/140.130.9000.0030.800.12730.02%
2022/02/09130.9000.0031.0012630.38%
2022/02/071.130.9000.0031.101.12590.42%
2022/01/260.230.7600.0030.750.22580.08%
2022/01/2100.00530.5530.80-5254-1.96%
2022/01/17130.3500.0030.5012650.38%
2022/01/10130.9000.0030.9512450.41%
2022/01/07130.6000.0030.8012430.41%
2022/01/040.131.0000.0031.000.12000.05%
2021/12/27031.0000.0031.2501960.00%
2021/12/1000.00231.2531.25-2289-0.69%
2021/12/0100.00231.1531.15-2311-0.63%
2021/11/1900.00031.3531.1503350.00%
2021/11/0400.00531.4031.40-5327-1.53%
2021/11/0300.00231.4031.40-2327-0.61%
2021/11/01031.4200.0031.3503240.01%
2021/10/29031.50431.4031.40-4320-1.25%
2021/10/2500.00131.1531.45-1302-0.33%
2021/10/2000.000.531.1231.10-0.5306-0.15%
2021/10/1500.004.331.1231.05-4.3303-1.42%
2021/10/0700.000.431.3831.20-0.4305-0.14%
2021/09/30131.6500.0031.7512940.34%
2021/09/29231.400.231.6031.701.82890.62%
2021/09/23130.6000.0030.9512670.37%
2021/09/170.134.3000.0034.250.12330.02%
2021/09/160.134.4300.0034.300.12190.04%
2021/09/150.334.3300.0034.300.32120.16%
2021/09/140.434.5200.0034.200.42080.19%
2021/09/100.234.6000.0034.600.22050.10%
2021/09/080.134.4500.0034.400.12000.05%
2021/09/070.234.9000.0034.900.21960.09%
2021/09/030.134.10134.2534.30-0.9187-0.48%
2021/09/02034.3000.0034.0001870.02%
2021/08/270.133.1500.0033.400.11750.06%
2021/08/250.532.9600.0032.850.51680.30%
2021/08/24032.8000.0032.7501620.01%
2021/08/1800.00132.2032.30-1152-0.66%
2021/08/1300.005.532.1231.95-5.5149-3.71%
2021/08/1000.000.332.4432.40-0.3152-0.22%
2021/08/06132.3500.0032.5011580.63%
2021/08/030.132.5500.0032.550.11900.05%
2021/07/28132.4500.0032.3011960.51%
2021/07/16232.6500.0032.7022020.99%
2021/07/150.132.7000.0032.650.12040.05%
2021/07/120.132.2500.0032.250.12000.05%
2021/06/1100.003.931.6831.60-3.9259-1.49%
2021/06/1000.0018.631.4931.50-18.6262-7.11%
2021/06/0300.00331.5531.50-3272-1.10%
2021/06/0100.00331.6031.45-3279-1.07%
2021/05/2700.00631.5031.55-6288-2.08%
2021/05/2600.00231.5531.60-2299-0.67%
2021/05/12331.0733.332.0130.80-30.3303-9.97%
2021/05/11632.0400.0032.0062922.05%
2021/05/06131.903531.8531.75-34282-12.03%
2021/05/05331.9800.0031.9032801.07%
2021/05/04132.2000.0032.1012770.36%
2021/05/03132.2000.0032.2012720.37%
2021/04/29132.4500.0032.4512700.37%
2021/04/2300.000.332.6032.60-0.3270-0.11%
2021/04/150.132.7000.0032.700.12640.04%
2021/04/14132.9000.0032.7512630.38%
2021/04/130.132.9000.0032.850.12620.04%
2021/04/081.133.1000.0033.251.12570.43%
2021/04/07133.4500.0033.3512500.40%
2021/04/06133.4000.0033.5512480.40%
2021/04/01133.4500.0033.4512460.41%
2021/03/31533.4000.0033.4552452.04%
2021/03/30433.45133.5533.4532411.24%
2021/03/2900.00133.4033.30-1240-0.42%
2021/03/26132.9000.0033.0512330.43%
2021/03/25132.80532.7532.90-4228-1.75%
2021/03/2400.00132.8532.75-1224-0.44%
2021/03/23132.4500.0032.4512200.45%
2021/03/0900.00131.8031.95-1208-0.48%
2021/03/0800.00131.5531.50-1203-0.49%
2021/03/03131.2000.0031.2511980.50%
2021/02/2500.002.531.3031.60-2.5183-1.35%
2021/02/2400.00231.2531.20-2182-1.09%
2021/02/1700.00130.4030.40-1183-0.54%
2021/02/010.130.2000.0030.050.11800.03%
2021/01/040.130.4000.0030.600.11690.08%
2020/12/22130.1500.0030.0511810.55%
2020/12/18130.2000.0030.0511930.52%
2020/12/0900.001.230.1930.30-1.2213-0.56%
2020/12/08130.4000.0030.3512120.47%
2020/12/07230.6500.0030.6522110.95%
2020/12/041.230.5500.0030.701.22140.56%
2020/12/03030.5500.0030.7002150.01%
2020/12/022.230.7500.0030.902.22161.00%
2020/12/01231.0000.0031.0022170.92%
2020/11/300.131.1000.0031.050.12200.05%
2020/11/26131.2000.0031.1012280.44%
2020/11/25631.0600.0030.9062322.58%
2020/11/24131.1000.0031.0512360.42%
2020/11/23131.25131.6531.2002430.00%
2020/11/19131.4000.0031.2512440.41%
2020/11/1800.00131.4531.50-1246-0.40%
2020/11/17130.5500.0030.7512420.41%
2020/11/13130.5000.0030.5012960.34%
2020/11/12130.5000.0030.4513200.31%
2020/11/0900.003.430.2030.35-3.4355-0.95%
2020/11/0600.00130.3030.15-1358-0.28%
2020/11/0300.00130.3030.15-1371-0.27%
2020/11/020.130.2000.0030.150.13760.03%
2020/10/1200.000.230.2530.30-0.2450-0.04%
2020/10/060.130.3000.0030.350.14500.02%
2020/09/230.130.9000.0031.100.14490.02%
2020/09/1700.00131.0531.00-1428-0.23%
2020/09/08231.0000.0031.0024180.48%
2020/08/31331.90131.9531.9524090.49%
2020/08/2000.00231.3031.30-2398-0.50%
2020/08/1900.00131.9531.75-1390-0.26%
2020/08/18135.6500.0037.2013500.29%
2020/08/172235.2700.0035.30223296.68%
2020/08/142035.2000.0035.00203136.38%
2020/08/132535.0000.0035.00253088.12%
2020/08/121.235.0900.0035.151.23140.38%
2020/08/10135.0000.0035.0013120.32%
2020/08/040.335.0000.0034.800.33090.10%
2020/07/290.334.7500.0034.700.32940.10%
2020/07/221135.0900.0035.25112763.98%
2020/07/081.234.4100.0034.451.22730.44%
2020/07/07134.5000.0034.5012730.37%
2020/07/06134.5000.0034.4512790.36%
2020/07/030.234.5000.0034.400.22850.07%
2020/05/290.134.2500.0034.050.13650.03%
2020/05/260.134.5000.0034.450.13590.03%
2020/05/2200.00134.4534.50-1347-0.29%
2020/05/19134.0000.0034.4013350.30%
2020/05/180.233.6500.0033.600.23210.06%
2020/05/150.233.6000.0033.600.23150.06%
2020/05/120.233.6000.0033.650.23080.06%
2020/04/1600.00133.0532.95-1277-0.36%
2020/04/13132.2500.0032.2012690.37%
2020/04/0900.00133.5033.50-1258-0.39%
2020/04/0600.00131.3531.30-1220-0.45%
2020/03/270.231.0000.0031.000.22000.10%
2020/03/25130.7000.0030.7011750.57%
2020/03/23129.7000.0029.9011610.62%
2020/03/20129.8500.0029.6511570.63%
2020/03/18129.3500.0030.2511490.67%
2020/03/17129.2000.0029.2511430.70%
2020/03/1200.00129.9029.95-1123-0.81%
2020/02/18130.0500.0030.0011080.92%
2020/02/0300.00129.6029.95-1105-0.95%
2020/01/16130.2000.0030.201981.02%
2020/01/0700.00129.5529.60-187-1.15%
2019/10/21129.3500.0029.301981.01%
2018/04/1700.00229.3028.90-263-3.14%
2018/03/30129.3000.0029.151661.50%
2018/01/26128.4500.0028.401691.45%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音