亞航 (2630)-元大-永康券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
163張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	30.10	0	0.00	30.10	3	701	0.43%
2024/11/12	0	0.00	0	31.75	31.50	0	701	-0.01%
2024/10/28	2	32.60	0	0.00	32.60	2	749	0.27%
2024/10/22	0	0.00	0.1	33.20	33.80	-0.1	787	-0.01%
2024/10/21	0	0.00	1	33.00	32.90	-1	796	-0.13%
2024/10/11	0	0.00	1	33.00	32.60	-1	913	-0.11%
2024/10/09	1	33.60	0	0.00	33.45	1	926	0.11%
2024/09/26	0.1	35.40	0	0.00	35.35	0.1	988	0.01%
2024/09/25	0	0.00	2	35.10	35.85	-2	981	-0.20%
2024/09/24	2	34.75	1	35.45	35.85	1	941	0.11%
2024/08/26	1	34.05	0	0.00	33.50	1	1,087	0.09%
2024/08/08	0	0.00	1	32.20	32.30	-1	2,432	-0.04%
2024/08/05	2	31.50	0	0.00	30.80	2	2,543	0.08%
2024/07/31	0	0.00	1	34.00	33.65	-1	2,643	-0.04%
2024/07/29	1	33.45	0	0.00	33.30	1	2,734	0.04%
2024/07/26	0	0.00	1	34.20	34.40	-1	2,785	-0.04%
2024/07/22	0	0.00	2	34.30	34.15	-2	2,962	-0.07%
2024/07/19	0	0.00	1	36.05	35.30	-1	3,100	-0.03%
2024/07/18	5	37.63	2.7	37.27	36.30	2.3	3,159	0.07%
2024/07/17	7	36.20	0	0.00	36.10	7	3,183	0.22%
2024/07/10	0	0.00	1	36.80	36.80	-1	5,082	-0.02%
2024/07/09	1.7	37.06	0	0.00	36.90	1.7	5,580	0.03%
2024/07/08	2	38.35	0	0.00	37.95	2	5,662	0.04%
2024/07/03	0	0.00	1	38.20	38.15	-1	6,537	-0.02%
2024/07/02	0.1	38.70	0	0.00	38.40	0.1	6,544	0.00%
2024/07/01	0	0.00	3	38.90	38.80	-3	6,574	-0.05%
2024/06/27	0	0.00	2	39.00	38.85	-2	6,685	-0.03%
2024/06/26	1	39.10	0	0.00	39.00	1	6,711	0.01%
2024/06/25	1	39.55	0	0.00	39.45	1	6,886	0.01%
2024/06/19	0	0.00	1	39.10	38.60	-1	7,266	-0.01%
2024/06/18	0.1	39.15	0	0.00	39.05	0.1	7,258	0.00%
2024/06/14	0.1	39.00	0	0.00	39.00	0.1	7,272	0.00%
2024/06/11	0	0.00	1	39.55	39.55	-1	7,248	-0.01%
2024/06/06	1	41.20	0	0.00	40.80	1	7,224	0.01%
2024/06/04	0	0.00	3	40.07	39.90	-3	7,196	-0.04%
2024/05/27	0	0.00	3	41.73	41.60	-3	7,112	-0.04%
2024/05/24	1	42.40	2	42.00	41.90	-1	7,088	-0.01%
2024/05/23	8	43.75	8	43.39	42.95	0	7,048	0.00%
2024/05/22	1	42.45	2	41.68	41.45	-1	6,758	-0.01%
2024/05/21	2	42.80	10	42.60	42.55	-8	6,722	-0.12%
2024/05/20	4	43.85	4	42.98	41.80	0	6,610	0.00%
2024/05/17	3	43.52	41	42.84	42.75	-38	6,515	-0.58%
2024/05/16	2	42.80	0	0.00	42.80	2	6,404	0.03%
2024/05/15	43	43.77	2	42.98	43.70	41	6,349	0.65%
2024/05/14	6	41.72	5	41.82	43.35	1	6,075	0.02%
2024/05/13	1	39.50	1	39.45	39.45	0	5,918	0.00%
2024/05/10	1	40.35	0	0.00	40.35	1	5,890	0.02%
2024/05/06	0	0.00	11	41.95	41.85	-11	5,730	-0.19%
2024/05/02	1	42.90	0	0.00	43.20	1	5,650	0.02%
2024/04/26	0.2	45.25	14	45.01	45.00	-13.8	5,484	-0.25%
2024/04/25	2.5	45.27	8	45.29	44.95	-5.5	5,386	-0.10%
2024/04/24	2.1	44.43	0	0.00	44.00	2.1	5,246	0.04%
2024/04/22	20	44.36	5	44.81	42.35	15	5,158	0.29%
2024/04/19	2	45.50	11	45.24	44.95	-9	5,268	-0.17%
2024/04/18	2	45.40	4	45.46	44.50	-2	5,189	-0.04%
2024/04/17	6	44.02	3	44.33	44.55	3	4,967	0.06%
2024/04/16	38	45.74	25.3	45.47	43.70	12.8	5,048	0.25%
2024/04/15	5	43.04	11	43.75	44.60	-6	4,141	-0.14%
2024/04/12	0	0.00	6	40.00	40.55	-6	3,749	-0.16%
2024/04/11	19.2	41.83	14.3	41.39	40.80	4.9	3,684	0.13%
2024/04/10	0	0.00	5	40.85	40.85	-5	3,014	-0.17%
2024/03/29	2	36.75	0	0.00	36.80	2	2,773	0.07%
2024/03/28	4	37.65	0	0.00	37.65	4	2,745	0.15%
2024/03/27	5	37.34	4	37.28	37.50	1	2,582	0.04%
2024/03/26	4	34.51	4	35.15	35.00	0	2,441	0.00%
2024/03/25	0	0.00	12	34.91	34.50	-12	2,399	-0.50%
2024/03/22	13	34.18	1	35.85	35.60	12	2,382	0.50%
2024/02/23	0	0.00	2	32.95	32.85	-2	3,712	-0.05%
2024/02/05	0	0.00	5	33.90	33.90	-5	3,968	-0.13%
2024/01/30	0	0.00	1	35.40	35.20	-1	4,000	-0.02%
2024/01/15	2	40.03	0	0.00	37.50	2	4,284	0.05%
2024/01/12	8	39.12	13	38.97	38.50	-5	4,041	-0.12%
2024/01/11	0	0.00	2	37.50	37.45	-2	3,835	-0.05%
2024/01/10	23	37.75	5	39.46	36.70	18	3,808	0.47%
2024/01/09	2	36.60	0	0.00	36.30	2	3,495	0.06%
2024/01/08	2	38.10	1	38.20	37.15	1	3,508	0.03%
2024/01/05	1	38.00	0	0.00	38.00	1	3,420	0.03%
2024/01/04	0	0.00	1	37.05	37.00	-1	3,425	-0.03%
2024/01/03	1	37.95	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	5	37.65	38.10	-5	3,618	-0.14%
2023/12/27	0	0.00	0	37.25	37.10	0	3,595	0.00%
2023/12/25	0	0.00	28	37.00	37.65	-28	3,583	-0.78%
2023/12/21	4	38.23	4	37.10	37.10	0	3,594	0.00%
2023/12/19	0	0.00	1	36.05	36.15	-1	3,662	-0.03%
2023/12/15	5	37.65	0	0.00	37.40	5	3,722	0.13%
2023/12/12	6	37.95	2	37.38	37.90	4	3,984	0.10%
2023/12/11	3	36.80	0	0.00	36.50	3	4,081	0.07%
2023/12/08	3	37.20	0	0.00	37.50	3	4,334	0.07%
2023/12/05	2	38.00	9	38.19	37.45	-7	5,605	-0.12%
2023/12/01	1	36.90	0	0.00	36.80	1	5,530	0.02%
2023/11/29	1	37.20	0	0.00	37.10	1	5,568	0.02%
2023/11/28	5	37.20	0	0.00	37.20	5	5,627	0.09%
2023/11/27	21	39.10	25	39.96	38.35	-4	5,740	-0.07%
2023/11/24	8	36.92	10	36.15	37.65	-2	5,571	-0.04%
2023/11/20	0	0.00	4	35.16	35.15	-4	6,572	-0.06%
2023/11/15	1	35.05	0	0.00	34.90	1	6,663	0.02%
2023/10/30	1	32.50	0	0.00	32.20	1	7,303	0.01%
2023/10/26	3	34.02	3	33.83	33.55	0	7,347	0.00%
2023/10/25	5	32.92	1	32.55	32.45	4	7,253	0.06%
2023/10/20	0.1	32.10	0	0.00	31.95	0.1	7,300	0.00%
2023/10/18	1	33.30	0	0.00	33.35	1	7,629	0.01%
2023/10/16	3	35.85	0	0.00	35.90	3	7,747	0.04%
2023/10/12	3	38.12	3	37.65	37.65	0	7,791	0.00%
2023/10/11	4	38.59	4	39.41	38.20	0	7,815	0.00%
2023/10/03	0	0.00	2	37.30	37.10	-2	7,732	-0.03%
2023/10/02	32	37.79	0	0.00	38.20	32	7,770	0.41%
2023/09/25	2	38.98	0	0.00	39.00	2	7,960	0.03%
2023/09/22	1.1	38.10	1	38.55	38.70	0.1	7,937	0.00%
2023/09/21	1	38.25	1	37.45	36.85	0	7,893	0.00%
2023/09/20	2	38.60	4	38.80	38.70	-2	8,027	-0.02%
2023/09/19	0.1	39.87	0	0.00	39.65	0.1	8,066	0.00%
2023/09/18	0.1	41.58	0	0.00	40.70	0.1	8,014	0.00%
2023/09/15	0.1	41.10	2	41.03	40.15	-1.9	7,946	-0.02%
2023/09/14	2.2	42.08	1	41.10	41.20	1.2	7,893	0.02%
2023/09/13	7	43.46	6	42.97	42.90	1	7,989	0.01%
2023/09/12	11	43.59	6	43.32	43.75	5	7,811	0.06%
2023/09/11	6	42.88	12	42.34	42.00	-6	7,455	-0.08%
2023/09/08	16	39.63	7.1	39.47	40.45	8.9	7,272	0.12%
2023/09/07	4	36.14	0	0.00	36.90	4	7,041	0.06%
2023/09/05	0	0.00	0.1	36.40	36.00	-0.1	8,105	0.00%
2023/09/04	0	0.00	1	37.20	36.50	-1	8,148	-0.01%
2023/09/01	0.1	38.30	0.5	38.05	37.60	-0.4	8,295	0.00%
2023/08/31	5	38.65	5	38.25	38.05	0	8,315	0.00%
2023/08/30	1	39.15	2	39.00	37.80	-1	8,424	-0.01%
2023/08/29	8	36.88	12	37.19	38.35	-4	8,443	-0.05%
2023/08/28	8	36.79	4	36.81	37.65	4	8,546	0.05%
2023/08/25	5	34.24	3	34.50	34.25	2	8,471	0.02%
2023/08/23	7	32.85	2	32.88	32.20	5	8,370	0.06%
2023/08/18	2	32.45	1	31.80	31.60	1	9,820	0.01%
2023/08/17	2	32.53	1	32.45	32.35	1	9,815	0.01%
2023/08/16	1	32.50	1	32.90	32.40	0	9,931	0.00%
2023/08/10	0	0.00	1	34.55	34.35	-1	10,485	-0.01%
2023/08/09	2	35.50	2.2	35.86	35.35	-0.2	10,472	0.00%
2023/08/08	6	36.28	6	36.21	35.90	0	10,509	0.00%
2023/08/07	0	0.00	1	35.50	35.30	-1	10,600	-0.01%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	0	0.00	1.7	44.33	43.20	-1.7	10,480	-0.02%
2023/08/01	0	0.00	9	45.20	44.80	-9	10,512	-0.09%
2023/07/31	0	0.00	7	44.80	44.60	-7	10,649	-0.07%
2023/07/28	1	44.30	0.2	44.20	44.30	0.8	10,597	0.01%
2023/07/27	4	45.68	0	0.00	45.45	4	10,631	0.04%
2023/07/26	0	0.00	0.2	44.95	44.80	-0.2	10,650	0.00%
2023/07/25	0.2	44.10	0.2	44.60	44.65	0	10,673	0.00%
2023/07/24	0.2	45.88	0	0.00	43.90	0.2	10,662	0.00%
2023/07/21	6	48.15	0.1	50.40	48.35	5.9	10,572	0.06%
2023/07/20	0.1	46.80	3	48.72	49.20	-2.9	10,288	-0.03%
2023/07/19	0	0.00	1	46.35	44.75	-1	10,153	-0.01%
2023/07/18	4	45.44	21	45.11	45.50	-17	10,125	-0.17%
2023/07/17	1	47.00	7	46.61	47.10	-6	10,083	-0.06%
2023/07/13	7	48.19	0	0.00	48.00	7	10,257	0.07%
2023/07/12	2	49.40	0	0.00	49.80	2	10,362	0.02%
2023/07/07	5	53.60	0	0.00	52.40	5	10,521	0.05%
2023/07/06	6	54.30	0	0.00	55.10	6	10,462	0.06%
2023/07/05	3	58.60	7	59.40	58.00	-4	10,366	-0.04%
2023/07/04	0	0.00	1	58.90	59.00	-1	10,305	-0.01%
2023/07/03	0	0.00	1.7	59.30	59.10	-1.7	10,236	-0.02%
2023/06/29	2	59.80	0	0.00	60.30	2	10,130	0.02%
2023/06/28	3	60.93	3.5	61.71	60.70	-0.5	10,053	-0.01%
2023/06/27	10	58.90	2.1	62.30	58.20	8	9,870	0.08%
2023/06/20	1	62.10	3.4	61.61	62.50	-2.4	9,679	-0.02%
2023/06/19	20	63.78	17.2	62.54	61.70	2.9	9,569	0.03%
2023/06/16	11	60.41	0	0.00	60.40	11	9,272	0.12%
2023/06/15	7	62.91	2	61.90	62.00	5	9,159	0.05%
2023/06/14	7.2	63.72	14.1	63.63	63.20	-6.9	8,997	-0.08%
2023/06/13	0	60.70	1	61.40	60.20	-1	8,717	-0.01%
2023/06/12	21	62.37	16	66.03	59.10	5	8,564	0.06%
2023/06/09	29	59.37	22.1	60.08	61.40	6.9	8,213	0.08%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	5.4	52.14	53.50	-5.4	7,295	-0.07%
2023/06/06	1	48.50	0	0.00	48.70	1	7,104	0.01%
2023/06/05	1	49.00	2	49.35	48.00	-1	6,979	-0.01%
2023/06/02	12	47.45	12	47.20	46.80	0	6,687	0.00%
2023/06/01	8	48.34	3	48.90	47.10	5	6,509	0.08%
2023/05/30	0.1	41.80	0	0.00	41.95	0.1	5,576	0.00%
2023/05/29	7	43.50	12	43.72	43.30	-5	5,458	-0.09%
2023/05/26	10.2	42.96	3	43.05	42.05	7.2	5,237	0.14%
2023/05/25	42.1	44.96	39	44.33	42.40	3.1	4,944	0.06%
2023/05/24	22	42.31	17.7	42.44	44.00	4.3	4,098	0.10%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	34.35	3	35.70	36.40	-2	3,528	-0.06%
2023/05/19	1	34.60	0	0.00	33.10	1	3,366	0.03%
2023/05/18	6	35.16	5	34.68	33.90	1	3,226	0.03%
2023/05/17	1	33.10	6.2	33.25	33.75	-5.2	2,881	-0.18%
2023/05/16	1	31.85	0	0.00	30.70	1	2,664	0.04%
2023/05/12	0	0.00	2	31.25	31.55	-2	2,530	-0.08%
2023/05/11	9	32.22	4	32.71	32.40	5	2,419	0.21%
2023/05/10	2	31.40	2	30.50	31.45	0	2,140	0.00%
2023/05/08	1	33.10	3	31.70	31.55	-2	1,879	-0.11%
2023/05/05	8	33.83	4	34.18	33.50	4	1,802	0.22%
2023/05/03	0	0.00	2	32.85	31.40	-2	1,590	-0.13%
2023/05/02	2	31.70	2	32.53	32.55	0	1,523	0.00%
2023/04/28	2	29.10	0	0.00	29.60	2	1,454	0.14%
2023/04/27	0	0.00	5.1	26.95	26.95	-5.1	1,370	-0.37%
2023/04/26	0	0.00	1	24.60	24.50	-1	1,322	-0.08%
2023/04/21	1	25.10	0	0.00	24.40	1	1,276	0.08%
2023/04/20	1	26.15	0	0.00	25.00	1	1,253	0.08%
2023/04/19	5	26.80	1.3	26.87	26.60	3.7	1,227	0.30%
2023/04/18	2.3	27.29	2	27.15	27.20	0.3	1,143	0.03%
2023/04/17	2	25.05	4	24.38	26.60	-2	925	-0.22%
2023/04/14	8	23.95	5	23.63	24.20	3	752	0.40%
2023/04/13	1	21.50	13.2	21.86	22.00	-12.2	586	-2.08%
2023/04/12	1	19.95	0	0.00	20.00	1	472	0.21%
2023/04/11	0	0.00	1	19.30	19.40	-1	439	-0.23%
2023/04/07	1	18.95	0	0.00	19.00	1	424	0.24%
2023/03/22	1	19.55	0	0.00	19.50	1	333	0.30%
2023/03/15	0	0.00	0.1	20.35	20.25	-0.1	285	-0.03%
2023/03/14	0	0.00	16	19.65	19.80	-16	249	-6.41%
2023/03/13	1	19.20	1	19.20	19.20	0	219	0.00%
2023/03/08	0	0.00	1.1	19.65	19.60	-1.1	174	-0.62%
2023/03/06	0	0.00	6.9	19.24	19.35	-6.9	128	-5.35%
2022/12/21	0.1	17.00	0	0.00	16.90	0.1	63	0.16%
2022/12/16	1	17.10	0	0.00	17.05	1	67	1.47%
2022/12/14	1	17.15	0	0.00	17.10	1	67	1.47%
2022/12/12	1	17.05	0	0.00	17.10	1	68	1.46%
2022/12/08	1	17.00	0	0.00	17.10	1	68	1.45%
2022/12/07	1	17.15	0	0.00	17.00	1	70	1.43%
2022/12/06	1	17.15	0	0.00	17.15	1	69	1.43%
2022/12/02	4	17.13	0	0.00	17.10	4	68	5.82%
2022/12/01	1	17.10	0	0.00	17.15	1	67	1.48%
2022/11/28	0.1	16.65	0	0.00	16.70	0.1	62	0.16%
2022/11/15	0.1	16.65	1	16.55	16.65	-0.9	69	-1.35%
2022/11/07	1	16.45	0	0.00	16.60	1	69	1.43%
2022/11/01	0	0.00	6	16.25	16.30	-6	68	-8.76%
2022/10/28	1	15.95	0	0.00	16.00	1	68	1.47%
2022/10/24	1	15.90	0	0.00	15.90	1	69	1.44%
2022/10/20	1	15.85	0	0.00	15.90	1	67	1.48%
2022/10/18	1.6	16.10	0	0.00	16.10	1.6	67	2.42%
2022/10/17	1	15.90	0	0.00	16.00	1	68	1.47%
2022/10/12	1	16.65	0	16.95	16.75	1	65	1.49%
2022/10/11	0	16.75	0	0.00	16.70	0	66	0.04%
2022/08/25	1	17.50	0	0.00	17.55	1	62	1.61%
2022/08/23	0	0.00	1	17.45	17.50	-1	60	-1.64%
2022/07/18	0	0.00	1	17.05	16.95	-1	170	-0.59%
2022/07/12	0	0.00	1	16.75	16.65	-1	190	-0.53%
2022/07/11	0	0.00	1	17.00	17.00	-1	194	-0.51%
2022/06/24	0.1	17.25	0	0.00	17.05	0.1	224	0.04%
2022/06/13	0	17.55	0	0.00	17.50	0	229	0.01%
2022/06/01	0.1	18.10	0	0.00	18.15	0.1	248	0.03%
2022/05/05	1	18.50	0	0.00	18.55	1	418	0.24%
2022/04/26	2	20.45	0	0.00	19.35	2	401	0.50%
2022/04/22	1	19.20	1	19.15	20.00	0	358	0.00%
2022/04/21	2	19.13	0	0.00	18.90	2	334	0.60%
2022/04/20	1	19.65	0	0.00	19.20	1	332	0.30%
2022/04/18	0	0.00	1	18.95	19.00	-1	319	-0.31%
2022/04/14	1	19.45	0	0.00	19.15	1	317	0.31%
2022/04/12	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/03/25	1	18.70	0	0.00	18.65	1	299	0.33%
2022/03/22	1	18.70	0	0.00	18.70	1	299	0.33%
2022/03/17	0	18.90	0	0.00	18.50	0	299	0.00%
2022/02/24	0	0.00	1	19.30	18.80	-1	333	-0.30%
2022/02/21	1	19.15	0	0.00	19.05	1	342	0.29%
2022/02/18	1	20.00	0	0.00	19.70	1	370	0.27%
2022/01/18	0	0.00	0.1	17.90	17.85	-0.1	507	-0.01%
2022/01/14	1	17.95	0	0.00	17.90	1	507	0.20%
2022/01/11	1	18.05	0	0.00	17.95	1	502	0.20%
2022/01/03	0	0.00	0	18.75	18.55	0	498	-0.01%
2021/12/30	0.1	18.75	0	0.00	18.75	0.1	501	0.03%
2021/12/20	2	18.73	0	0.00	18.75	2	517	0.39%
2021/12/15	0	0.00	1	18.95	18.90	-1	517	-0.19%
2021/12/14	1	18.80	0	0.00	18.65	1	517	0.19%
2021/12/13	0	0.00	1	19.30	19.20	-1	515	-0.19%
2021/12/09	1	19.80	0	0.00	19.50	1	511	0.20%
2021/12/06	0.1	19.60	1	19.30	19.05	-1	501	-0.19%
2021/11/29	1	19.05	0	0.00	18.95	1	499	0.20%
2021/11/26	1	19.40	0	0.00	19.40	1	493	0.20%
2021/11/25	0	0.00	3	20.55	20.35	-3	484	-0.62%
2021/11/22	1	19.75	5	20.00	19.75	-4	475	-0.84%
2021/11/19	4	20.29	0	0.00	19.85	4	473	0.84%
2021/11/18	2	20.60	0	0.00	20.60	2	467	0.43%
2021/11/17	1	21.00	1	21.05	21.15	0	470	0.00%
2021/11/16	0	0.00	13	21.00	21.10	-13	433	-3.00%
2021/11/15	1	20.00	0	0.00	19.60	1	332	0.30%
2021/11/12	1	19.95	2	19.85	19.85	-1	331	-0.30%
2021/11/11	2	20.48	0	0.00	20.40	2	324	0.62%
2021/11/10	0	0.00	4	20.10	19.90	-4	291	-1.37%
2021/11/05	0	0.00	1	18.10	18.20	-1	248	-0.40%
2021/11/01	0	0.00	1	18.00	17.90	-1	345	-0.29%
2021/10/29	1	17.55	0	0.00	17.65	1	342	0.30%
2021/10/28	0	0.00	2	17.60	17.55	-2	343	-0.58%
2021/10/25	0	17.35	0	0.00	17.45	0	366	0.00%
2021/10/21	1	17.40	0	0.00	17.40	1	380	0.26%
2021/10/12	1	17.35	1	17.30	17.30	0	466	0.00%
2021/10/06	1	17.70	0	0.00	17.65	1	521	0.19%
2021/10/05	1	17.40	1	17.60	17.85	0	533	0.00%
2021/10/04	1	17.55	0	0.00	17.60	1	541	0.18%
2021/10/01	1	17.95	3	17.85	17.75	-2	545	-0.37%
2021/09/29	1	17.80	0	0.00	17.70	1	605	0.17%
2021/09/28	1	18.00	0	0.00	18.00	1	634	0.16%
2021/09/24	0	0.00	1	17.95	17.90	-1	723	-0.14%
2021/09/23	0	0.00	1	17.65	17.60	-1	777	-0.13%
2021/09/22	1	17.55	1	17.60	17.45	0	851	0.00%
2021/09/14	1.1	17.86	0	0.00	17.80	1.1	1,458	0.08%
2021/09/02	0	0.00	1	18.55	18.55	-1	1,774	-0.06%
2021/08/17	0.1	18.50	0	0.00	18.15	0.1	2,102	0.00%
2021/08/12	0.2	19.50	0	0.00	19.30	0.2	2,092	0.01%
2021/08/11	4	19.54	0	0.00	19.10	4	2,089	0.19%
2021/08/10	2	20.00	2	19.88	20.50	0	2,084	0.00%
2021/08/09	1	20.40	7	20.21	20.50	-6	2,021	-0.30%
2021/08/05	0	0.00	1	18.65	18.60	-1	1,975	-0.05%
2021/07/30	1	18.90	0	0.00	18.70	1	2,012	0.05%
2021/07/29	0	0.00	1	19.30	19.45	-1	2,010	-0.05%
2021/07/27	2	19.08	1	19.20	18.80	1	2,027	0.05%
2021/07/26	3	19.50	0	0.00	19.30	3	2,034	0.15%
2021/07/23	1	19.55	0	0.00	19.50	1	2,048	0.05%
2021/07/20	2	20.00	0	0.00	19.70	2	2,138	0.09%
2021/07/16	1	20.75	0	0.00	20.80	1	2,208	0.05%
2021/07/09	2	20.80	0	0.00	20.35	2	2,127	0.09%
2021/07/07	1	20.80	0	0.00	20.80	1	2,103	0.05%
2021/07/02	1	21.20	3	22.00	21.05	-2	2,009	-0.10%
2021/07/01	14	21.77	0	0.00	21.65	14	1,979	0.71%
2021/06/30	1	22.90	2	22.75	22.90	-1	1,916	-0.05%
2021/06/29	3	22.22	0	0.00	22.00	3	1,860	0.16%
2021/06/28	5	23.00	4	23.25	23.65	1	1,786	0.06%
2021/06/25	2	25.25	2	24.20	24.10	0	1,648	0.00%
2021/06/24	15	23.08	11	23.30	24.95	4	1,533	0.26%
2021/06/23	10	25.16	7	24.97	24.55	3	1,287	0.23%
2021/06/22	3	27.23	0	0.00	27.25	3	1,174	0.26%
2021/06/21	0	0.00	1	24.65	24.80	-1	1,077	-0.09%
2021/06/18	0	0.00	2	22.55	22.55	-2	994	-0.20%
2021/06/17	1	20.50	0	0.00	20.50	1	902	0.11%
2021/06/09	0	0.00	2	19.70	19.25	-2	844	-0.24%
2021/06/08	8	21.25	6	21.28	20.50	2	820	0.24%
2021/06/07	4	22.61	2	22.50	20.35	2	784	0.26%
2021/06/04	6	21.50	10	21.35	21.50	-4	639	-0.63%
2021/05/26	0	0.00	2	17.20	17.80	-2	468	-0.43%
2021/05/25	0	0.00	1	18.20	17.55	-1	469	-0.21%
2021/05/21	2	15.90	0	0.00	15.65	2	447	0.45%
2021/05/11	2	17.93	0	0.00	17.70	2	398	0.50%
2021/04/28	4	19.35	3	19.50	19.30	1	294	0.34%
2021/04/27	2	20.20	0	0.00	20.00	2	268	0.74%
2021/04/26	10	21.45	10	22.05	20.80	0	234	0.00%
2021/04/23	0.2	21.80	0	0.00	21.45	0.2	182	0.12%
2021/04/22	2	25.75	0	0.00	23.50	2	145	1.37%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2021/02/26	0	0.00	2	17.60	17.25	-2	62	-3.18%
2021/01/26	0	16.15	0	0.00	15.80	0	67	0.00%
2021/01/04	2	17.50	0	0.00	17.50	2	67	2.96%
2020/12/28	0	0.00	0.3	17.40	17.60	-0.3	65	-0.42%
2020/12/01	0	0.00	3	16.60	16.40	-3	52	-5.71%
2020/11/27	0	0.00	1	16.80	16.50	-1	52	-1.91%
2020/11/20	4	15.90	0	0.00	15.85	4	52	7.57%
2020/11/09	0	0.00	3	15.85	16.30	-3	45	-6.66%
2020/08/19	0	0.00	2	16.65	16.50	-2	42	-4.68%
2020/08/06	0	0.00	1	16.40	16.40	-1	53	-1.88%
2020/07/31	0	0.00	2	16.60	16.80	-2	60	-3.29%
2020/07/30	5	16.31	2	16.35	16.45	3	60	4.98%
2020/07/09	3	16.35	0	0.00	16.40	3	69	4.29%
2020/05/08	0	0.00	3	16.45	16.45	-3	72	-4.16%
2020/04/30	3	15.27	0	0.00	15.15	3	62	4.81%
2019/12/18	0	0.00	3	19.15	19.15	-3	56	-5.33%
2019/12/12	0	0.00	1	18.20	18.20	-1	52	-1.90%
2019/12/04	0	0.00	2	18.25	18.25	-2	49	-4.04%
2019/10/22	5	18.40	0	0.00	18.30	5	44	11.36%
2018/12/13	0	0.00	1	22.35	22.45	-1	42	-2.33%
2018/12/03	0	0.00	2	21.73	22.00	-2	44	-4.52%
2018/09/04	0	0.00	1	26.80	26.50	-1	34	-2.93%
2018/08/30	0	0.00	1	27.00	27.00	-1	35	-2.84%
2018/07/02	0	0.00	1	29.20	29.10	-1	74	-1.34%
2018/05/24	0	0.00	2	30.70	31.00	-2	152	-1.31%
2018/05/10	0	0.00	1	30.15	30.15	-1	242	-0.41%
2018/05/03	0	0.00	1	31.90	31.55	-1	243	-0.41%
2018/03/20	1	32.10	0	0.00	32.00	1	232	0.43%
2018/03/16	2	33.25	0	0.00	32.50	2	229	0.87%
2018/02/23	7	32.69	0	0.00	31.70	7	150	4.65%
2018/02/22	3	34.00	2	33.90	33.30	1	122	0.82%