台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    568
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.5113.00112.50-0.51,974-0.03%
2024/06/1711113.5000.00113.50111,9810.56%
2024/06/131.2110.5800.00111.001.21,9570.06%
2024/06/0600.002109.00109.50-22,056-0.10%
2024/06/0500.001109.00109.00-12,088-0.05%
2024/06/046109.5000.00110.0062,0950.29%
2024/06/031.2109.0800.00109.001.22,0930.06%
2024/05/3100.000.1109.50109.00-0.12,0930.00%
2024/05/300.1109.5000.00108.000.12,0880.00%
2024/05/2700.001110.00110.00-12,067-0.05%
2024/05/241110.001109.50110.5002,0570.00%
2024/05/231.1109.6000.00109.501.12,0560.05%
2024/05/201113.0000.00112.5012,0150.05%
2024/05/171115.5000.00116.0011,9780.05%
2024/05/080.2112.0000.00112.000.21,8140.01%
2024/05/0300.000.1111.00110.00-0.11,7670.00%
2024/05/0200.000.2110.16111.50-0.21,750-0.01%
2024/04/260.1109.5000.00109.500.11,7010.00%
2024/04/190.1109.501111.00108.50-11,663-0.06%
2024/04/1500.002.1116.83116.00-2.11,477-0.14%
2024/04/121114.532114.00114.00-11,334-0.07%
2024/04/112.5113.2000.00112.502.51,2880.19%
2024/04/102119.226117.42120.00-41,183-0.34%
2024/04/091111.0000.00110.0011,0170.10%
2024/03/260107.0000.00107.5008550.00%
2024/03/250.1108.002.1108.05108.50-2.1860-0.24%
2024/03/210.1106.0000.00106.000.19040.01%
2024/03/200.5105.5000.00105.000.59270.05%
2024/03/182.3105.4100.00106.502.39150.25%
2024/03/152.2107.8900.00105.002.29100.24%
2024/03/121107.004107.50107.50-3821-0.37%
2024/03/0800.000105.00103.0007860.00%
2024/01/310.2102.5000.00101.500.29140.02%
2024/01/261101.5000.00102.0019290.11%
2024/01/2400.001102.50102.50-1937-0.11%
2024/01/162103.0000.00102.0029810.20%
2024/01/0200.001109.00109.00-11,215-0.08%
2023/12/291108.0000.00108.5011,2460.08%
2023/12/2200.001108.50109.00-11,391-0.07%
2023/12/2100.003111.00110.00-31,429-0.21%
2023/12/190.1108.000.7109.00107.50-0.61,444-0.04%
2023/12/1800.003.2113.19112.00-3.21,458-0.22%
2023/12/150.7109.2500.00110.000.71,4230.05%
2023/12/130.1108.0000.00107.000.11,4770.01%
2023/12/111108.0000.00107.0011,6680.06%
2023/12/071107.0000.00106.5011,7890.06%
2023/12/0500.000.5109.00109.00-0.51,930-0.03%
2023/12/042109.0000.00110.0021,9450.10%
2023/11/2400.000.2105.50105.00-0.22,493-0.01%
2023/11/083101.0000.00100.5033,6260.08%
2023/11/06199.6028100.00100.00-273,724-0.72%
2023/10/310.295.0000.0093.900.24,1060.00%
2023/10/300.195.90295.4095.40-1.94,224-0.04%
2023/10/2300.00097.7096.5004,3960.00%
2023/10/20095.500.195.6095.20-0.14,4060.00%
2023/10/190.296.9500.0097.200.24,3990.00%
2023/10/181099.50598.8098.0054,4020.11%
2023/10/169101.561102.00102.0084,4040.18%
2023/10/131105.502105.00104.50-14,397-0.02%
2023/10/111.1106.9800.00106.501.14,3910.02%
2023/10/032.2105.5700.00105.502.24,4230.05%
2023/09/2800.001106.00106.00-14,415-0.02%
2023/09/2100.002106.75106.00-24,455-0.04%
2023/09/205110.0000.00108.5054,4370.11%
2023/09/191.1110.0500.00110.001.14,4390.02%
2023/09/1800.002112.50112.50-24,447-0.04%
2023/09/141115.502115.75116.00-14,371-0.02%
2023/09/131117.001117.00116.5004,4820.00%
2023/09/123118.501.5120.50117.001.54,5150.03%
2023/09/113128.6700.00123.5034,5220.07%
2023/09/082125.7500.00127.5024,4940.04%
2023/09/0712123.5000.00122.50124,4300.27%
2023/09/0600.001123.00123.50-14,426-0.02%
2023/09/052126.250.5125.00123.501.54,4160.03%
2023/09/041129.501127.00127.0004,3810.00%
2023/09/0100.002131.50129.50-24,333-0.05%
2023/08/313136.1715135.57135.00-124,216-0.29%
2023/08/302128.006128.50130.00-43,976-0.10%
2023/08/2900.001129.50129.50-13,921-0.03%
2023/08/285128.904126.88126.5013,8220.03%
2023/08/249121.443121.00123.0063,4680.17%
2023/08/2300.003114.83114.50-33,309-0.09%
2023/08/221113.501111.50111.5003,2580.00%
2023/08/2100.001.2116.58120.50-1.23,127-0.04%
2023/08/1700.002113.50114.00-23,056-0.07%
2023/08/1600.001112.00111.50-13,043-0.03%
2023/08/143108.1700.00108.0032,9970.10%
2023/08/112114.0000.00113.0022,9550.07%
2023/08/1000.004114.75112.50-42,902-0.14%
2023/08/094114.754115.25114.5002,8670.00%
2023/08/082113.504114.88113.50-22,809-0.07%
2023/08/071105.001106.00106.0002,6030.00%
2023/08/022110.506110.17107.00-42,585-0.15%
2023/07/311107.5000.00108.0012,4430.04%
2023/07/271106.001106.00106.0002,4510.00%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/2500.003103.83104.00-32,463-0.12%
2023/07/245104.0000.00104.0052,4950.20%
2023/07/2100.001105.00104.50-12,523-0.04%
2023/07/201106.5000.00106.5012,5700.04%
2023/07/191104.5000.00103.5012,5610.04%
2023/07/1800.001104.00104.00-12,637-0.04%
2023/07/1700.000.8105.50106.00-0.82,716-0.03%
2023/07/141106.0000.00106.0012,7910.04%
2023/07/112112.751113.00112.0013,0620.03%
2023/07/1000.002110.00110.50-23,145-0.06%
2023/07/061.2113.5800.00113.501.23,1470.04%
2023/07/053115.0000.00114.0033,1530.10%
2023/07/031113.001111.00112.5003,1970.00%
2023/06/2900.001110.00109.50-13,232-0.03%
2023/06/282110.7500.00111.0023,2770.06%
2023/06/2700.001110.50109.50-13,327-0.03%
2023/06/262113.001.3113.74112.500.73,3800.02%
2023/06/211116.501116.50117.5003,3410.00%
2023/06/202117.502117.25118.0003,3310.00%
2023/06/198116.443.1118.50119.004.93,2770.15%
2023/06/1600.004.1111.49111.50-4.13,154-0.13%
2023/06/154.3111.5500.00113.004.33,1290.14%
2023/06/142105.2500.00104.0023,0820.06%
2023/06/092111.7500.00108.5023,2310.06%
2023/06/080110.501110.50110.00-13,235-0.03%
2023/06/061108.000.5107.70108.000.53,2150.02%
2023/06/050.1108.5000.00108.500.13,2090.00%
2023/06/0200.000.2108.00106.50-0.23,218-0.01%
2023/05/290.1107.5000.00107.000.13,2690.00%
2023/05/260.1107.251109.00107.00-0.93,270-0.03%
2023/05/241111.003.2111.04112.50-2.23,233-0.07%
2023/05/221104.005103.00105.00-43,190-0.13%
2023/05/150102.0013102.46102.00-133,176-0.41%
2023/05/12499.2000.00105.0043,1940.13%
2023/05/1000.003101.50104.00-33,202-0.09%
2023/05/090.1102.957102.14102.00-6.93,187-0.22%
2023/05/0500.000.2105.75105.50-0.23,127-0.01%
2023/05/041.1107.0700.00108.001.13,0870.03%
2023/05/030.1115.0000.00111.500.13,0320.00%
2023/05/021.1115.5300.00114.001.12,9890.04%
2023/04/2800.0011.1114.27114.50-11.12,943-0.38%
2023/04/273113.5000.00114.5032,8860.10%
2023/04/261107.0400.00109.0012,8270.04%
2023/04/253112.5000.00110.0032,7820.11%
2023/04/242113.0000.00113.0022,7050.07%
2023/04/210115.003113.50112.50-32,667-0.11%
2023/04/202112.751112.00111.0012,5730.04%
2023/04/1911118.9500.00118.50112,4640.45%
2023/04/1812124.922119.75121.00102,3640.42%
2023/04/171118.506121.83122.50-52,173-0.23%
2023/04/149.2109.1000.00111.509.22,0850.44%
2023/04/1312.5107.063.2107.85108.009.41,9690.47%
2023/04/121.2101.021103.00103.000.21,8220.01%
2023/04/11198.9000.0099.8011,7610.06%
2023/04/101.199.2200.0099.201.11,7280.06%
2023/04/071102.506102.50102.00-51,688-0.30%
2023/04/06099.9000.00103.5001,6070.00%
2023/03/3000.00199.0098.80-11,539-0.06%
2023/03/2900.00198.5099.00-11,484-0.07%
2023/03/28393.3000.0095.7031,4220.21%
2023/03/27294.206092.5295.80-581,349-4.30%
2023/03/2400.00191.2090.60-11,266-0.08%
2023/03/23590.2000.0091.8051,2440.40%
2023/03/22590.9000.0090.9051,2140.41%
2023/03/213090.32490.2090.10261,1762.21%
2023/03/202189.4600.0090.80211,1501.82%
2023/03/1700.00190.0089.90-11,111-0.09%
2023/03/1600.00186.1084.70-11,055-0.09%
2023/03/14691.27291.6089.5049540.42%
長榮航太 相關文章
長榮航太 相關影音