第一店 (2706)-元大-永康券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.3	14.95	14.80	-0.3	135	-0.20%
2024/10/11	0	0.00	0.1	14.95	14.85	-0.1	148	-0.07%
2024/08/20	0	0.00	2	15.15	15.25	-2	290	-0.69%
2024/08/07	0	0.00	1	14.90	14.80	-1	380	-0.26%
2024/08/05	1	14.65	0	0.00	14.60	1	386	0.26%
2024/06/20	2	15.73	0	0.00	15.70	2	452	0.44%
2024/05/16	0	0.00	1.4	16.00	16.00	-1.4	308	-0.46%
2024/05/03	0.4	15.65	0	0.00	15.55	0.4	255	0.16%
2024/02/23	0.1	14.95	0	0.00	14.85	0.1	309	0.03%
2024/01/31	0.1	15.18	0	0.00	15.10	0.1	406	0.02%
2023/12/06	1	15.80	0	0.00	15.80	1	365	0.27%
2023/11/27	0.1	15.70	0	0.00	15.60	0.1	368	0.03%
2023/11/17	1	16.10	1	16.05	16.20	0	369	0.00%
2023/11/15	0	0.00	1	15.55	15.60	-1	302	-0.33%
2023/08/25	0	0.00	6	15.59	15.85	-6	3,237	-0.19%
2023/08/24	0	0.00	1	15.20	15.10	-1	3,235	-0.03%
2023/08/23	0	0.00	1	15.25	15.10	-1	3,265	-0.03%
2023/08/08	1	15.55	0	0.00	15.65	1	3,976	0.03%
2023/08/04	1	15.65	0	0.00	15.70	1	3,985	0.03%
2023/08/01	0	0.00	1	15.90	15.95	-1	3,978	-0.03%
2023/07/18	2	16.00	0	0.00	15.90	2	3,921	0.05%
2023/07/11	0	0.00	2	17.35	17.35	-2	3,865	-0.05%
2023/07/05	1	18.00	0	0.00	17.75	1	3,822	0.03%
2023/06/29	5	18.00	0	0.00	17.95	5	3,738	0.13%
2023/06/26	3	18.12	1	18.15	18.40	2	3,657	0.05%
2023/06/21	10	19.70	10	18.70	18.70	0	3,588	0.00%
2023/06/20	18	19.25	17	19.32	19.20	1	3,306	0.03%
2023/06/16	1	18.40	1	18.15	18.00	0	3,048	0.00%
2023/06/12	0	0.00	16	17.70	17.65	-16	2,859	-0.56%
2023/06/09	4	18.85	1	18.85	18.55	3	2,771	0.11%
2023/06/08	7	19.59	1.2	19.69	19.35	5.8	2,637	0.22%
2023/06/07	28.2	19.60	43	19.25	19.05	-14.8	2,355	-0.63%
2023/06/06	22	18.88	3	18.68	19.05	19	1,979	0.96%
2023/06/02	6	17.70	2	17.70	17.60	4	1,627	0.25%
2023/06/01	0	0.00	10.2	18.34	17.85	-10.2	1,528	-0.67%
2023/05/31	0	16.60	2	16.63	16.90	-2	1,295	-0.15%
2023/05/29	2	16.50	0	0.00	16.35	2	1,204	0.17%
2023/05/26	0	16.55	1	16.60	16.35	-1	1,196	-0.08%
2023/05/25	12	17.52	11	17.33	17.05	1	1,196	0.08%
2023/05/24	12.2	16.75	1	17.45	17.90	11.2	1,057	1.06%
2023/05/23	1	16.15	1	16.35	16.30	0	811	0.00%
2023/05/22	1	16.10	1	16.10	16.15	0	795	0.00%
2023/05/17	0	0.00	1	15.70	15.60	-1	762	-0.13%
2023/05/08	1	15.25	3.9	15.28	15.30	-2.9	665	-0.44%
2023/03/17	0	0.00	0.5	14.40	14.50	-0.5	539	-0.09%
2023/03/10	0	0.00	2	14.90	14.50	-2	508	-0.39%
2023/03/02	0	0.00	0.3	15.40	15.30	-0.3	465	-0.06%
2023/02/21	0	0.00	2.1	14.80	14.85	-2.1	280	-0.74%
2023/02/14	1	14.25	0	0.00	14.30	1	181	0.55%
2023/01/11	0	0.00	9.8	14.15	14.15	-9.8	177	-5.54%
2023/01/04	0	0.00	124	14.00	14.05	-124	197	-62.73%	大賣/鉅額交易
2023/01/03	0	0.00	47	14.02	14.10	-47	206	-22.79%
2022/12/09	0	0.00	0	14.25	14.25	0	343	0.00%
2022/11/25	0	0.00	26	14.20	14.25	-26	322	-8.07%
2022/11/23	4	14.00	0	0.00	14.10	4	320	1.25%
2022/11/22	22	14.00	0	0.00	14.05	22	325	6.76%
2022/11/04	1	13.95	0	0.00	14.05	1	331	0.30%
2022/10/12	1	14.30	0	0.00	14.30	1	309	0.32%
2022/10/07	0	0.00	1	15.00	14.60	-1	306	-0.33%
2022/10/05	0	14.55	1	14.50	14.55	-1	276	-0.36%
2022/10/03	1	14.75	1	14.80	14.85	0	253	0.00%
2022/08/16	2	14.30	2	14.20	14.20	0	203	0.00%
2022/05/27	0	0.00	0	13.90	13.85	0	144	-0.01%
2022/05/26	0	0.00	0	13.95	13.80	0	146	-0.02%
2022/05/12	0.1	13.55	0	0.00	13.45	0.1	263	0.02%
2022/04/19	1	14.00	0	0.00	14.05	1	273	0.37%
2022/04/18	1	14.05	0	0.00	14.00	1	274	0.36%
2022/04/14	0	0.00	0	14.30	14.15	0	276	-0.01%
2022/04/13	0	14.20	0	0.00	14.30	0	278	0.01%
2022/04/08	0.1	14.00	0	0.00	14.00	0.1	274	0.04%
2022/03/14	0.1	14.25	0	0.00	14.10	0.1	275	0.02%
2022/03/01	0	0.00	2	14.70	14.70	-2	269	-0.74%
2022/02/24	4	14.63	2	14.55	14.60	2	268	0.75%
2022/02/22	1	14.35	0	0.00	14.40	1	230	0.43%
2021/12/09	0	0.00	0	14.30	14.20	0	279	0.00%
2021/12/08	0	0.00	0.3	14.30	14.20	-0.3	281	-0.09%
2021/11/19	0	0.00	5	14.90	14.90	-5	279	-1.79%
2021/11/11	5	14.60	0	0.00	14.55	5	263	1.90%
2021/09/28	0	0.00	5	14.60	14.60	-5	1,023	-0.49%
2021/08/27	0	0.00	4	14.00	13.90	-4	1,855	-0.22%
2021/08/20	3	13.35	4	13.30	13.30	-1	1,845	-0.05%
2021/08/05	3	13.93	0	0.00	13.85	3	1,814	0.17%
2021/08/04	1	14.15	0	0.00	14.15	1	1,804	0.06%
2021/07/28	2	14.50	0	0.00	14.40	2	1,785	0.11%
2021/07/27	2	14.70	0	0.00	14.75	2	1,775	0.11%
2021/07/26	3	14.90	0	0.00	14.85	3	1,769	0.17%
2021/07/22	0	0.00	2	15.30	15.15	-2	1,741	-0.11%
2021/07/21	2	14.80	0	0.00	14.85	2	1,735	0.12%
2021/07/20	0.3	15.15	0	0.00	15.05	0.3	1,728	0.02%
2021/07/19	0	0.00	1	15.50	15.55	-1	1,715	-0.06%
2021/07/14	0	0.00	3	14.60	15.00	-3	1,678	-0.18%
2021/07/13	1	14.80	0	0.00	14.75	1	1,663	0.06%
2021/07/12	0	0.00	1	15.10	15.05	-1	1,640	-0.06%
2021/07/07	7	15.96	4	16.30	16.70	3	1,373	0.22%
2021/07/05	0	0.00	15	15.35	15.35	-15	1,106	-1.36%
2021/07/01	1	14.80	1.5	15.03	15.15	-0.5	1,057	-0.05%
2021/06/30	0	0.00	5	15.05	15.05	-5	1,034	-0.48%
2021/06/29	3	14.85	0	0.00	14.75	3	1,011	0.30%
2021/06/24	0	0.00	3	15.80	15.80	-3	929	-0.32%
2021/06/23	1	15.00	0	0.00	14.90	1	878	0.11%
2021/06/22	5	16.21	0	0.00	15.80	5	811	0.62%
2021/06/21	19	16.25	1	16.30	16.40	18	612	2.94%
2021/06/18	1	15.00	0	0.00	14.95	1	333	0.30%
2021/06/17	0	0.00	3	15.10	15.30	-3	299	-1.00%
2021/06/15	3	15.00	0	0.00	14.70	3	244	1.23%
2021/01/26	0.2	13.45	0	0.00	13.45	0.2	108	0.16%
2021/01/04	0	0.00	0.2	14.10	14.10	-0.2	91	-0.26%
2020/12/16	0.1	13.95	0	0.00	13.95	0.1	89	0.09%
2020/06/30	3	14.30	3	14.20	14.20	0	237	0.00%
2020/06/22	0	0.00	1	14.30	14.70	-1	234	-0.43%
2020/06/16	0.1	13.40	0	0.00	13.35	0.1	213	0.05%
2020/06/12	0.1	13.55	0	0.00	13.45	0.1	215	0.05%
2020/05/28	1	14.75	0	0.00	14.20	1	197	0.51%
2020/03/31	0.2	12.20	0	0.00	12.10	0.2	162	0.12%
2020/03/13	0	0.00	3	13.20	13.40	-3	153	-1.96%
2020/02/21	2	14.85	0	0.00	14.80	2	138	1.44%
2020/02/13	0	0.00	1	15.05	15.05	-1	134	-0.74%
2020/02/11	0	0.00	1	14.90	14.90	-1	134	-0.74%
2019/09/25	0	0.00	31.9	15.05	15.05	-31.9	225	-14.14%
2019/09/24	0	0.00	10	15.05	15.00	-10	232	-4.31%
2019/09/19	0	0.00	10	15.06	15.05	-10	259	-3.86%
2019/09/12	0	0.00	8	14.85	14.90	-8	327	-2.44%
2019/09/09	0	0.00	18	14.90	14.80	-18	374	-4.81%
2019/09/06	0	0.00	4	14.85	14.85	-4	402	-0.99%
2019/09/05	0	0.00	14	14.80	14.75	-14	415	-3.37%
2019/09/04	0	0.00	4	14.80	14.75	-4	430	-0.93%
2019/09/03	0	0.00	22	14.84	14.75	-22	454	-4.85%
2019/09/02	0	0.00	6	14.75	14.70	-6	454	-1.32%
2019/08/30	0	0.00	13	14.69	14.65	-13	455	-2.86%
2019/08/29	0	0.00	8	14.70	14.65	-8	454	-1.76%
2019/08/28	0	0.00	28.9	14.69	14.75	-28.9	450	-6.42%
2019/08/27	0	0.00	14.2	14.75	14.80	-14.2	452	-3.14%
2019/08/26	0	0.00	15	15.10	15.00	-15	450	-3.33%
2019/08/19	0	0.00	4	15.35	15.40	-4	439	-0.91%
2019/08/16	0	0.00	20	15.23	15.30	-20	436	-4.59%
2019/08/12	0	0.00	78	15.15	15.15	-78	433	-18.01%
2019/08/07	0	0.00	141	15.00	15.00	-141	430	-32.74%	大賣/鉅額交易
2019/08/06	1	15.00	14	14.95	14.95	-13	429	-3.03%
2019/08/01	0	0.00	21	15.67	15.45	-21	410	-5.12%
2019/07/23	0	0.00	2	16.10	16.05	-2	392	-0.51%
2019/07/22	2	16.25	0	0.00	16.30	2	386	0.52%
2019/07/18	0	0.00	2	15.95	15.85	-2	354	-0.56%
2019/07/17	0	0.00	1	15.90	15.95	-1	352	-0.28%
2019/07/15	2	16.05	0	0.00	16.05	2	342	0.58%
2019/06/20	0	0.00	3	15.30	15.35	-3	208	-1.44%
2019/06/17	0	0.00	0	15.55	15.65	0	184	0.00%
2019/06/14	4	15.54	213	15.42	15.55	-209	155	-134.19%	大賣/鉅額交易
2019/06/13	0	0.00	68	15.26	15.30	-68	127	-53.49%
2019/06/12	0	0.00	52	15.20	15.20	-52	114	-45.44%
2019/06/11	19	14.67	279	14.98	15.05	-260	97	-265.58%	大賣/鉅額交易
2019/06/10	5	14.50	11	14.47	14.50	-6	74	-8.07%
2019/06/06	2	14.45	9	14.41	14.40	-7	73	-9.55%
2019/06/05	2	14.45	0	0.00	14.45	2	74	2.70%
2019/06/04	4	14.45	15	14.40	14.40	-11	74	-14.82%
2019/06/03	15	14.42	6	14.40	14.40	9	73	12.20%
2019/05/31	1	14.40	2	14.40	14.40	-1	73	-1.37%
2019/05/30	0	0.00	2	14.35	14.35	-2	72	-2.76%
2019/05/29	2	14.40	1	14.40	14.40	1	72	1.39%
2019/05/28	4	14.36	9	14.33	14.35	-5	70	-7.05%
2019/05/27	4	14.38	25	14.35	14.35	-21	72	-28.85%
2019/05/22	3	14.40	1	14.35	14.30	2	79	2.52%
2019/05/21	2	14.40	0	0.00	14.40	2	79	2.51%
2019/05/20	1	14.45	0	0.00	14.40	1	77	1.29%
2019/05/17	1	14.40	0	0.00	14.40	1	77	1.29%
2019/05/15	3	14.32	1	14.25	14.30	2	77	2.59%
2019/05/14	1	14.30	1	14.25	14.30	0	77	0.00%
2019/05/10	3	14.30	0	0.00	14.30	3	76	3.90%
2019/05/09	1	14.30	1	14.25	14.30	0	77	0.00%
2019/04/30	0	0.00	3	14.35	14.35	-3	81	-3.69%
2019/04/26	2	14.40	4	14.35	14.40	-2	79	-2.52%
2019/04/24	0	0.00	1	14.40	14.45	-1	79	-1.25%
2019/04/23	1	14.50	1	14.45	14.50	0	79	0.00%
2019/04/19	3	14.47	1	14.40	14.45	2	81	2.46%
2019/04/18	1	14.45	2	14.40	14.45	-1	81	-1.22%
2019/04/12	0	0.00	2	14.35	14.35	-2	83	-2.40%
2019/04/11	0	0.00	1	14.35	14.30	-1	83	-1.19%
2019/03/29	1	14.40	1	14.40	14.35	0	80	0.00%
2019/03/28	8	14.42	8	14.39	14.35	0	79	0.00%
2019/03/27	10	14.47	11	14.40	14.50	-1	77	-1.30%
2019/03/26	7	14.47	7	14.43	14.50	0	77	0.00%
2019/03/25	6	14.43	6	14.38	14.45	0	78	0.00%
2019/03/22	1	14.45	2	14.40	14.45	-1	77	-1.29%
2019/03/21	3	14.48	2	14.45	14.50	1	77	1.30%
2019/03/20	1	14.50	3	14.45	14.40	-2	75	-2.65%
2019/03/19	6	14.53	4	14.49	14.50	2	74	2.67%
2019/03/18	5	14.49	6	14.48	14.50	-1	74	-1.34%
2019/03/15	5	14.46	4	14.44	14.45	1	75	1.32%
2019/03/14	11	14.47	10	14.40	14.45	1	75	1.32%
2019/03/13	4	14.49	8	14.46	14.50	-4	77	-5.17%
2019/03/12	8	14.48	9	14.45	14.50	-1	79	-1.26%
2019/03/11	9	14.42	8	14.37	14.45	1	81	1.22%
2019/03/08	8	14.43	6	14.38	14.45	2	82	2.44%
2019/03/07	9	14.52	5	14.57	14.45	4	86	4.64%
2019/03/06	36	14.45	57	14.44	14.55	-21	87	-23.88%
2019/03/05	6	14.45	12	14.41	14.45	-6	88	-6.76%
2019/03/04	7	14.39	6	14.32	14.45	1	93	1.07%
2019/02/27	7	14.32	10	14.26	14.35	-3	100	-3.00%
2019/02/26	8	14.31	7.1	14.25	14.30	0.9	100	0.89%
2019/02/25	39	14.33	32	14.29	14.30	7	97	7.16%
2019/02/22	20	14.36	39	14.32	14.40	-19	94	-20.13%
2019/02/21	6	14.27	13	14.24	14.25	-7	91	-7.63%
2019/02/20	4	14.25	5	14.20	14.25	-1	91	-1.10%
2019/02/19	1	14.25	2	14.20	14.25	-1	90	-1.10%
2019/02/18	1	14.20	3	14.15	14.20	-2	91	-2.19%
2019/02/15	1	14.20	2	14.20	14.20	-1	91	-1.09%
2019/02/13	3	14.25	6	14.22	14.15	-3	94	-3.17%
2019/02/12	2	14.25	1	14.20	14.20	1	93	1.06%
2019/02/11	3	14.20	3	14.10	14.20	0	93	0.00%
2019/01/30	10	14.16	0	0.00	14.15	10	91	10.89%
2019/01/29	5	14.16	15	14.13	14.20	-10	91	-10.91%
2019/01/28	5	14.16	6	14.10	14.15	-1	91	-1.09%
2019/01/25	16	14.17	19	14.16	14.15	-3	90	-3.31%
2019/01/24	4	14.24	15	14.23	14.20	-11	84	-13.01%
2019/01/23	2	14.25	13	14.24	14.25	-11	84	-12.97%
2019/01/22	6	14.21	15	14.17	14.20	-9	86	-10.39%
2019/01/21	2	14.20	3	14.15	14.20	-1	86	-1.16%
2019/01/18	13	14.18	10	14.21	14.15	3	88	3.41%
2019/01/17	2	14.20	9	14.15	14.20	-7	90	-7.75%
2019/01/16	4	14.14	3	14.05	14.10	1	90	1.11%
2019/01/15	3	14.20	5	14.13	14.05	-2	89	-2.22%
2019/01/14	5	14.19	6	14.10	14.20	-1	89	-1.11%
2019/01/11	3	14.20	0	0.00	14.20	3	89	3.36%
2019/01/10	8	14.21	6	14.13	14.20	2	90	2.22%
2019/01/09	8	14.21	4	14.15	14.20	4	90	4.41%
2019/01/08	17	14.16	18	14.14	14.15	-1	90	-1.11%
2019/01/07	9	14.15	17	14.13	14.15	-8	90	-8.86%
2019/01/04	18	14.12	23	14.06	14.10	-5	92	-5.41%
2019/01/03	12	14.20	9	14.13	14.20	3	93	3.20%
2019/01/02	7	14.24	7	14.20	14.20	0	93	0.00%
2018/12/28	7	14.24	4	14.20	14.25	3	93	3.23%
2018/12/27	4	14.25	2	14.20	14.25	2	93	2.13%
2018/12/26	4	14.23	2	14.25	14.20	2	94	2.11%
2018/12/25	9	14.21	3	14.17	14.20	6	95	6.28%
2018/12/24	7	14.24	14	14.21	14.20	-7	96	-7.22%
2018/12/22	5	14.20	10	14.17	14.20	-5	95	-5.24%
2018/12/21	7	14.14	8	14.15	14.15	-1	96	-1.03%
2018/12/20	9	14.13	16	14.11	14.10	-7	97	-7.22%
2018/12/19	15	14.10	14	14.05	14.10	1	96	1.04%
2018/12/18	11	14.16	11	14.12	14.10	0	95	0.00%
2018/12/17	8	14.17	8	14.13	14.15	0	94	0.00%
2018/12/14	2	14.18	3	14.12	14.15	-1	93	-1.07%
2018/12/13	7	14.24	9	14.19	14.20	-2	97	-2.06%
2018/12/12	3	14.23	2	14.25	14.20	1	97	1.03%
2018/12/11	3	14.25	3	14.12	14.15	0	97	0.00%
2018/12/10	3	14.28	5	14.26	14.05	-2	97	-2.06%
2018/12/07	11	14.34	11	14.33	14.35	0	96	0.00%
2018/12/06	11	14.27	5	14.19	14.20	6	96	6.21%
2018/12/05	18	14.42	4	14.40	14.45	14	95	14.61%
2018/12/04	3	14.50	6	14.50	14.50	-3	94	-3.17%
2018/11/30	20	14.48	21	14.46	14.40	-1	91	-1.10%
2018/11/29	5	14.39	5	14.34	14.35	0	86	0.00%
2018/11/28	1	14.35	1	14.30	14.20	0	84	0.00%
2018/11/27	8	14.21	8	14.15	14.25	0	81	0.00%
2018/11/26	1	14.10	0	0.00	14.15	1	76	1.30%
2018/11/23	6	14.01	8	13.98	14.00	-2	70	-2.84%
2018/11/22	2	13.98	2	13.95	14.00	0	71	0.00%
2018/11/19	4	14.10	2	14.05	14.10	2	92	2.17%
2018/11/16	3	14.05	3	14.03	14.05	0	94	0.00%
2018/11/15	7	14.03	8	13.98	14.05	-1	95	-1.04%
2018/11/14	6	14.04	6	14.01	14.00	0	98	0.00%
2018/11/13	13	14.05	13	14.00	14.05	0	99	0.00%
2018/11/12	22	14.05	20	14.01	14.05	2	100	1.99%
2018/11/09	4	13.94	2	13.90	13.95	2	100	1.99%
2018/11/08	3	13.90	1	13.85	13.80	2	101	1.98%
2018/11/07	4	13.89	4	13.90	13.90	0	101	0.00%
2018/11/06	5	13.89	1	13.95	13.75	4	103	3.86%
2018/11/05	7	13.91	10	13.89	13.85	-3	104	-2.87%
2018/11/02	10	13.91	16	13.90	13.90	-6	105	-5.71%
2018/11/01	3	13.80	5	13.80	13.80	-2	106	-1.88%
2018/10/31	9	13.74	16	13.72	13.75	-7	107	-6.51%
2018/10/30	12	13.70	13	13.68	13.65	-1	108	-0.92%
2018/10/29	3	13.77	5	13.77	13.70	-2	108	-1.84%
2018/10/26	9	13.70	11	13.66	13.65	-2	108	-1.84%
2018/10/25	12	13.64	16	13.59	13.65	-4	108	-3.68%
2018/10/24	12	13.92	10	13.83	13.80	2	106	1.88%
2018/10/23	16	14.01	18	13.89	14.00	-2	107	-1.86%
2018/10/22	12	13.99	5	13.91	14.05	7	107	6.50%
2018/10/19	14	13.88	18	13.84	13.90	-4	107	-3.73%
2018/10/18	22	13.90	18	13.86	13.90	4	106	3.76%
2018/10/17	13	13.96	10	13.91	13.95	3	105	2.83%
2018/10/16	6	13.91	6	13.85	13.95	0	104	0.00%
2018/10/15	10	13.93	6	13.85	13.85	4	105	3.79%
2018/10/12	14	13.94	16	13.91	13.95	-2	106	-1.88%
2018/10/11	28	14.07	25	14.05	14.00	3	106	2.82%
2018/10/09	11	14.40	13	14.37	14.40	-2	103	-1.93%
2018/10/08	5	14.36	3	14.35	14.35	2	103	1.94%
2018/10/05	13	14.37	17	14.34	14.35	-4	104	-3.83%
2018/10/04	5	14.41	3	14.40	14.40	2	104	1.91%
2018/10/03	9	14.45	5	14.42	14.45	4	104	3.82%
2018/10/02	15	14.44	15	14.40	14.45	0	107	0.00%
2018/10/01	2	14.40	2	14.40	14.40	0	108	0.00%
2018/09/28	6	14.43	11	14.38	14.35	-5	109	-4.59%
2018/09/27	3	14.40	2	14.35	14.40	1	109	0.91%
2018/09/26	4	14.38	5	14.35	14.40	-1	110	-0.91%
2018/09/25	12	14.32	11	14.33	14.25	1	111	0.89%
2018/09/21	1	14.35	0	0.00	14.35	1	112	0.89%
2018/09/20	6	14.38	7	14.38	14.40	-1	112	-0.89%
2018/09/19	8	14.33	12	14.33	14.40	-4	112	-3.54%
2018/09/18	4	14.24	5	14.25	14.20	-1	109	-0.91%
2018/09/17	3	14.30	2	14.28	14.25	1	110	0.90%
2018/09/14	3	14.33	2	14.35	14.30	1	111	0.90%
2018/09/13	4	14.25	6	14.22	14.30	-2	111	-1.80%
2018/09/12	6	14.23	5	14.23	14.15	1	113	0.88%
2018/09/11	5	14.15	3	14.10	14.15	2	115	1.73%
2018/09/10	2	14.25	1	14.15	14.15	1	116	0.86%
2018/09/07	7	14.23	8	14.20	14.25	-1	117	-0.85%
2018/09/06	3	14.27	3	14.25	14.20	0	117	0.00%
2018/08/27	6	14.98	23	14.97	15.00	-17	113	-14.96%
2018/08/24	5	14.94	14	14.90	14.95	-9	110	-8.12%
2018/08/23	1	14.95	31	14.87	14.95	-30	111	-26.87%
2018/08/22	6	14.91	43	14.87	14.85	-37	112	-32.76%
2018/08/21	4	14.83	54	14.80	14.85	-50	112	-44.29%
2018/08/20	10	14.88	62	14.85	14.80	-52	111	-46.55%
2018/08/17	2	14.90	0	0.00	14.85	2	110	1.81%
2018/08/16	8	14.84	12	14.80	14.85	-4	110	-3.63%
2018/08/15	13	14.91	12	14.86	14.85	1	110	0.90%
2018/08/14	4	15.03	2	15.05	15.00	2	111	1.80%
2018/08/13	16	15.11	11	15.14	15.05	5	114	4.36%
2018/08/10	7	15.15	8	15.10	15.15	-1	114	-0.87%
2018/08/09	5	15.10	6	15.08	15.10	-1	115	-0.86%
2018/08/08	7	15.09	9	15.07	15.10	-2	116	-1.71%
2018/08/07	8	15.09	8	15.05	15.10	0	117	0.00%
2018/08/06	8	15.04	9	14.99	15.05	-1	119	-0.84%
2018/08/03	6	14.98	8	14.93	14.95	-2	118	-1.69%
2018/08/02	3	14.95	1	14.90	14.95	2	116	1.72%
2018/07/30	4	14.91	3	14.87	14.90	1	115	0.87%
2018/07/27	1	14.90	2	14.85	14.90	-1	113	-0.88%
2018/07/26	3	14.90	3	14.85	14.90	0	112	0.00%
2018/07/25	3	14.90	1	14.85	14.90	2	113	1.76%
2018/07/24	1	14.90	0	0.00	14.90	1	115	0.86%
2018/07/23	2	14.90	4	14.85	14.90	-2	115	-1.73%
2018/07/20	8	14.88	7	14.85	14.90	1	117	0.85%
2018/07/19	6	14.88	2	14.80	14.85	4	116	3.43%
2018/07/18	11	14.85	7	14.85	14.80	4	115	3.47%
2018/07/17	4	14.85	0	0.00	14.85	4	114	3.51%
2018/07/16	4	14.84	6	14.80	14.80	-2	112	-1.77%
2018/07/13	6	14.84	5	14.80	14.85	1	113	0.88%
2018/07/12	8	14.83	5	14.77	14.85	3	111	2.68%
2018/07/11	5	14.79	2	14.75	14.80	3	112	2.67%
2018/07/10	8	14.76	8	14.71	14.75	0	112	0.00%
2018/07/09	4	14.76	2	14.75	14.75	2	109	1.83%
2018/07/06	2	14.75	5	14.70	14.75	-3	109	-2.74%
2018/07/05	3	14.80	1	14.80	14.70	2	109	1.82%
2018/07/04	3	14.90	8	14.85	14.80	-5	109	-4.58%
2018/07/03	3	14.87	2	14.85	14.85	1	110	0.90%
2018/07/02	3	14.90	3	14.90	14.85	0	109	0.00%
2018/06/29	3	14.90	6	14.85	14.90	-3	110	-2.72%
2018/06/28	6	14.91	5	14.90	14.90	1	111	0.90%
2018/06/27	5	14.93	4	14.90	14.95	1	111	0.90%
2018/06/26	8	14.93	10	14.90	14.95	-2	112	-1.78%
2018/06/25	7	14.93	6	14.87	14.95	1	112	0.89%
2018/06/22	1	14.90	0	0.00	14.90	1	112	0.89%
2018/06/21	7	14.94	7	14.90	14.90	0	114	0.00%
2018/06/20	7	14.92	12	14.90	14.90	-5	116	-4.30%
2018/06/19	3	14.93	4	14.90	14.90	-1	132	-0.75%
2018/06/15	1	14.95	1	14.95	14.90	0	136	0.00%
2018/06/14	8	14.93	10	14.87	14.95	-2	134	-1.49%
2018/06/11	15	14.98	11	14.91	14.90	4	130	3.05%
2018/06/08	14	14.97	16	14.91	15.00	-2	129	-1.54%
2018/06/07	11	14.99	10	14.95	15.00	1	129	0.77%
2018/06/06	6	14.95	8	14.92	14.95	-2	129	-1.54%
2018/06/05	11	14.95	14	14.91	14.95	-3	128	-2.33%
2018/06/04	7	14.89	9	14.85	14.90	-2	125	-1.60%
2018/06/01	13	14.87	13	14.81	14.85	0	123	0.00%
2018/05/31	12	14.86	13	14.83	14.90	-1	122	-0.81%
2018/05/30	5	14.85	5	14.80	14.85	0	121	0.00%
2018/05/29	1	14.95	0	0.00	14.85	1	118	0.84%
2018/05/28	4	14.95	2	14.90	14.90	2	118	1.69%
2018/05/25	4	14.98	6	14.95	14.90	-2	117	-1.70%
2018/05/24	10	15.01	8	15.09	14.95	2	117	1.70%
2018/05/23	22	14.98	77	14.95	15.00	-55	116	-47.29%
2018/05/22	15	14.99	24	14.95	15.00	-9	115	-7.82%
2018/05/21	19	14.94	25	14.90	14.95	-6	114	-5.24%
2018/05/18	9	14.98	4	15.00	14.95	5	112	4.46%
2018/05/17	13	14.98	15	14.97	15.00	-2	110	-1.81%
2018/05/16	9	15.01	9	15.00	15.00	0	109	0.00%
2018/05/15	22	15.04	30	15.00	15.05	-8	110	-7.25%
2018/05/14	45	15.06	49	15.00	15.05	-4	116	-3.43%
2018/05/11	12	15.08	16	15.01	15.10	-4	115	-3.46%
2018/05/10	5	15.11	0	0.00	15.10	5	115	4.34%
2018/05/09	12.6	15.10	14	15.07	15.15	-1.4	115	-1.24%
2018/05/08	5	15.10	0	0.00	15.10	5	115	4.35%
2018/05/07	5	15.08	10	15.07	15.10	-5	116	-4.30%
2018/05/04	3	15.08	9	15.08	15.00	-6	120	-4.98%
2018/05/03	5	15.09	0	0.00	15.10	5	121	4.12%
2018/05/02	8	15.09	20	15.05	15.10	-12	125	-9.58%
2018/04/30	12	15.10	2	15.05	15.10	10	125	7.99%
2018/04/27	12	15.08	14	15.02	15.10	-2	126	-1.59%
2018/04/26	9	15.09	14	15.03	15.00	-5	135	-3.70%
2018/04/25	11	15.10	15	15.05	15.10	-4	135	-2.96%
2018/04/24	7	15.09	10	15.10	15.10	-3	137	-2.19%
2018/04/23	2	15.10	2	15.00	15.10	0	141	0.00%
2018/04/20	11	15.15	12	15.08	15.20	-1	142	-0.70%
2018/04/19	7	15.21	8	15.14	15.20	-1	143	-0.70%
2018/04/18	4	15.21	0	0.00	15.20	4	145	2.75%
2018/04/17	9	15.09	14	15.07	15.15	-5	146	-3.41%
2018/04/16	6	15.17	7	15.14	15.05	-1	146	-0.68%
2018/04/13	3	15.18	0	0.00	15.15	3	148	2.02%
2018/04/12	5	15.15	7	15.21	15.25	-2	154	-1.30%
2018/04/11	9	15.26	9	15.22	15.25	0	159	0.00%
2018/04/10	13	15.13	16	15.07	15.15	-3	158	-1.89%
2018/04/09	16	15.16	19	15.11	15.10	-3	158	-1.89%
2018/04/03	4	15.20	4	15.18	15.15	0	160	0.00%
2018/04/02	12	15.22	5	15.18	15.25	7	163	4.29%
2018/03/31	10	15.16	2	15.10	15.20	8	162	4.92%
2018/03/30	6	15.13	2	15.10	15.15	4	161	2.47%
2018/03/29	14	15.16	14	15.12	15.15	0	161	0.00%
2018/03/28	13	15.14	12	15.11	15.05	1	160	0.62%
2018/03/27	9	15.08	10	15.05	15.10	-1	160	-0.62%
2018/03/26	11	14.99	8	14.94	15.00	3	159	1.88%
2018/03/23	2	14.93	4	14.90	14.90	-2	158	-1.26%
2018/03/22	27	15.24	24	15.21	15.10	3	158	1.90%
2018/03/21	11	15.53	20	15.49	15.50	-9	140	-6.43%
2018/03/20	3	15.55	1	15.55	15.55	2	135	1.47%
2018/03/19	6	15.57	10	15.55	15.55	-4	136	-2.93%
2018/03/16	5	15.57	4	15.55	15.50	1	140	0.71%
2018/03/15	14	15.55	14	15.52	15.55	0	140	0.00%
2018/03/14	6	15.59	6	15.55	15.60	0	141	0.00%
2018/03/13	7	15.60	4	15.58	15.60	3	141	2.12%
2018/03/12	6	15.57	3	15.50	15.55	3	142	2.11%
2018/03/09	4	15.50	4	15.45	15.45	0	143	0.00%
2018/03/08	6	15.47	10	15.41	15.45	-4	144	-2.76%
2018/03/07	16	15.44	19	15.44	15.40	-3	147	-2.03%
2018/03/06	6	15.48	10	15.44	15.40	-4	149	-2.68%
2018/03/05	12	15.46	13	15.45	15.40	-1	149	-0.67%
2018/03/02	10	15.51	9	15.45	15.50	1	149	0.67%
2018/03/01	14	15.49	7	15.45	15.45	7	151	4.63%
2018/02/27	8	15.57	3	15.55	15.50	5	156	3.20%
2018/02/26	6	15.53	7	15.50	15.50	-1	155	-0.64%
2018/02/23	11	15.53	15	15.51	15.50	-4	156	-2.55%
2018/02/22	8	15.47	11	15.45	15.50	-3	157	-1.90%
2018/02/21	3	15.45	1	15.45	15.40	2	159	1.26%
2018/02/12	5	15.40	16	15.35	15.30	-11	160	-6.87%
2018/02/09	17	15.39	14	15.33	15.40	3	158	1.89%
2018/02/08	9	15.49	5	15.48	15.50	4	158	2.52%
2018/02/07	18	15.51	10	15.54	15.45	8	158	5.05%
2018/02/06	9	15.51	8	15.48	15.40	1	156	0.64%
2018/02/05	7	15.69	7	15.69	15.70	0	148	0.00%
2018/02/02	8	15.82	11	15.82	15.80	-3	147	-2.04%
2018/02/01	7	15.84	6	15.80	15.85	1	146	0.68%
2018/01/31	5	15.80	6	15.80	15.80	-1	146	-0.68%
2018/01/30	4	15.88	5	15.83	15.85	-1	147	-0.68%
2018/01/29	6	15.88	6	15.83	15.85	0	146	0.00%
2018/01/26	8	15.88	5	15.85	15.85	3	144	2.08%
2018/01/25	13	15.94	18	15.89	15.95	-5	143	-3.48%
2018/01/24	7	15.89	8	15.89	15.85	-1	143	-0.70%
2018/01/23	18	15.91	20	15.90	15.90	-2	143	-1.40%
2018/01/22	13	15.90	47	15.89	15.90	-34	140	-24.16%
2018/01/19	14	15.84	5	15.85	15.85	9	131	6.84%
2018/01/18	8	15.94	3	15.95	15.80	5	131	3.79%
2018/01/17	3	15.93	16	15.95	15.95	-13	129	-10.00%
2018/01/16	8	15.83	10	15.79	15.85	-2	125	-1.59%
2018/01/15	6	15.78	4	15.75	15.80	2	125	1.59%
2018/01/12	9	15.79	4	15.80	15.80	5	124	4.01%
2018/01/11	12	15.81	18	15.80	15.85	-6	124	-4.80%
2018/01/10	4	15.80	5	15.80	15.80	-1	124	-0.80%
2018/01/09	19	15.84	20	15.84	15.80	-1	125	-0.79%
2018/01/08	33	15.88	38	15.86	15.85	-5	124	-4.03%
2018/01/05	17	15.78	44	15.76	15.75	-27	125	-21.57%
2018/01/04	7	15.65	14	15.61	15.65	-7	126	-5.53%
2018/01/03	17	15.62	20	15.61	15.65	-3	132	-2.26%
2018/01/02	18	15.61	28	15.58	15.60	-10	132	-7.57%