台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    28
  • 產業
    上櫃 觀光餐旅類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雅茗-KY (2726)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00232.0332.00-261-3.25%
2024/05/2300.00733.9633.00-759-11.75%
2024/05/22034.7500.0035.400570.02%
2024/04/1600.00323.7023.80-311-26.75%
2024/04/020.125.5000.0025.200.1101.02%
2024/01/110.127.5000.0027.600.1190.42%
2023/12/0100.00430.0030.05-420-19.59%
2023/11/2700.00230.2030.05-221-9.13%
2023/10/2400.00122.0021.80-136-2.71%
2023/10/170.122.7500.0022.500.1410.24%
2023/09/2500.00122.4522.70-154-1.83%
2023/09/2000.00123.5523.50-157-1.73%
2023/09/1300.00123.6523.65-164-1.55%
2023/09/1100.00223.3524.30-265-3.05%
2023/09/0800.00123.2523.20-166-1.51%
2023/08/2300.00121.5021.40-175-1.32%
2023/07/2400.00127.5027.50-172-1.38%
2023/03/27230.8000.0030.0521901.05%
2023/03/13127.2000.0027.0011500.67%
2023/03/10628.7200.0028.4561464.09%
2023/02/13223.80223.7023.900900.00%
2023/02/0800.00123.8523.50-189-1.12%
2023/02/03124.0000.0023.801861.15%
2022/12/2700.00221.7321.85-261-3.26%
2022/12/26221.7000.0021.452613.27%
2022/11/10219.2500.0019.252385.23%
2022/10/2800.00418.0018.30-453-7.50%
2022/10/26218.3000.0018.502543.66%
2022/10/12122.9500.0022.951681.45%
2022/10/07123.0000.0023.201701.41%
2022/09/30322.3500.0022.303694.32%
2022/09/29122.6000.0022.601681.45%
2022/09/23223.9000.0023.952682.93%
2022/09/19123.5000.0023.501691.44%
2022/09/05124.0500.0024.051741.33%
2022/09/0100.00225.0025.00-276-2.60%
2022/08/29125.2000.0025.2011000.99%
2022/08/26125.7000.0026.1011100.91%
2022/08/24125.0000.0025.4511140.87%
2022/08/04124.3000.0024.4511040.95%
2022/07/15123.8000.0023.8011030.97%
2022/07/11125.3000.0024.7011020.98%
2022/07/06124.5000.0024.5011020.97%
2022/07/04125.5000.0025.5011010.99%
2022/07/01126.0000.0025.8511010.99%
2022/06/29127.0000.0027.2011001.00%
2022/06/27126.3000.0026.301991.00%
2022/06/23425.3900.0025.354994.02%
2022/06/22525.6400.0025.6551004.96%
2022/06/21125.9000.0025.7511020.97%
2022/06/20125.3000.0025.0011080.92%
2022/06/17126.5500.0026.5511070.93%
2022/06/16126.7000.0026.7011060.94%
2022/06/14128.0000.0027.9011040.96%
2022/06/10129.2000.0028.6011030.97%
2022/06/06129.00129.0028.750790.00%
2022/06/01125.0000.0025.001841.18%
2022/05/26124.0500.0023.901871.14%
2022/05/20124.0000.0024.0011000.99%
2022/05/19123.5000.0023.8511090.91%
2022/05/18123.6000.0023.8511150.87%
2022/05/17123.5000.0023.5011150.86%
2022/05/03127.3000.0027.4011410.71%
2022/04/29126.3000.0026.1011270.78%
2022/04/25125.751725.5125.80-16130-12.23%
2022/04/2100.00326.7026.60-3134-2.24%
2022/03/23129.6000.0029.0011360.74%
2022/03/17129.3000.0028.4511300.77%
2022/03/10129.9000.0029.3011300.77%
2022/03/09629.7500.0029.2561294.64%
2022/03/08129.6000.0029.4511280.78%
2022/03/07129.7000.0029.9511270.78%
2022/02/251732.5900.0031.601710516.14%
2022/02/23132.7000.0033.251981.01%
2022/02/22131.6500.0032.051951.05%
2021/12/0900.00432.0032.35-468-5.84%
2021/11/1000.00135.4036.05-1154-0.65%
2021/11/08137.0000.0037.2011570.64%
2021/10/28134.70134.5534.5501810.00%
2021/10/1800.00234.8834.70-2186-1.07%
2021/10/1300.00435.2335.10-4186-2.15%
2021/10/0600.00140.0039.85-1186-0.54%
2021/09/28140.7000.0040.4511780.56%
2021/09/2200.00240.5040.25-2179-1.11%
2021/09/1300.00141.3041.25-1182-0.55%
2021/09/03142.3000.0043.9511730.58%
2021/08/2300.00444.3844.50-4154-2.59%
2021/08/1900.00143.5041.95-1149-0.67%
2021/08/1800.00143.8044.30-1141-0.71%
2021/08/17140.6500.0042.5511360.73%
2021/08/16142.601042.6142.60-9108-8.26%
2021/08/11149.8000.0048.7011010.99%
2021/08/10149.6500.0049.251871.14%
2021/08/09157.6000.0054.701731.37%
2021/07/12170.0000.0070.101961.03%
2021/07/09169.90369.9370.40-298-2.02%
2021/07/08170.5000.0070.5011010.98%
2021/07/07170.9000.0070.0011050.95%
2021/06/28171.2000.0071.3011170.85%
2021/06/25171.7000.0071.5011180.84%
2021/06/16172.0000.0072.4011390.72%
2021/06/10172.0000.0072.8011480.67%
2021/05/28168.5000.0068.8011740.57%
2021/05/21165.2000.0068.8012130.47%
2021/05/20163.8000.0063.6012180.46%
2021/05/18163.0000.0063.6012210.45%
2021/05/17162.90161.1061.9002230.00%
2021/05/14163.50163.3063.3002260.00%
2021/05/12167.0000.0063.5012260.44%
2021/05/11168.1000.0067.8012220.45%
2021/05/07171.1000.0070.8012200.45%
2021/05/06170.50170.2070.5002200.00%
2021/05/03271.5500.0071.7022140.93%
2021/04/29172.6000.0073.0012130.47%
2021/04/27372.9000.0074.8032081.44%
2021/04/26174.4000.0073.6012070.48%
2021/04/22175.8000.0075.8012050.49%
2021/04/21176.5000.0076.6012020.49%
2021/04/20377.3000.0077.5032021.48%
2021/04/19278.1500.0077.8022001.00%
2021/04/15178.0000.0078.9012070.48%
2021/04/09179.2000.0080.0012000.50%
2020/12/04172.50171.7070.5001090.00%
2020/07/1300.00168.7069.00-1148-0.67%
2020/07/10167.4000.0067.8011470.68%
2020/07/0700.00165.0065.50-1137-0.73%
2020/06/0800.00165.5064.80-1145-0.69%
2020/06/05164.3000.0064.6011430.70%
2020/05/15162.0000.0065.5011300.77%
2020/05/1200.00258.5058.20-2108-1.84%
2020/05/08259.5000.0059.5021091.83%
2019/07/12574.90576.0075.500590.00%
2019/04/1700.00168.2069.30-142-2.33%
2019/04/1600.00262.6063.00-219-10.43%
2019/03/25362.7000.0063.0032511.59%
2018/05/1800.00176.5075.70-145-2.21%
2018/05/0400.000.380.5080.90-0.350-0.51%
2018/05/0300.00182.5781.00-151-1.98%
2018/04/3000.00181.0081.20-152-1.91%
2018/04/20181.4000.0081.601561.77%
2018/03/2300.00182.0082.40-164-1.56%
2018/03/15183.8000.0083.801701.43%
2018/03/0900.00183.1083.40-169-1.44%
2018/03/06182.1000.0082.001691.44%
雅茗-KY新總座上任 拚擴跨國版圖 全年轉盈Anue鉅亨-2024/03/15
喝珍奶要配鹹酥雞!雅茗-KY攜手揚秦打「小吃」國際盃Anue鉅亨-2023/03/23
雅茗-KY 相關文章
雅茗-KY 相關影音