• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.15
  • 漲幅
    -1.09%
  • 成交量
    6,826張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00113.7513.55-16,422-0.02%
2024/12/1000.0052.113.7013.70-52.16,389-0.82%
2024/12/0500.000.113.9013.85-0.16,4590.00%
2024/12/0400.000.113.8513.85-0.16,4860.00%
2024/12/0200.00113.6513.70-16,550-0.02%
2024/11/2800.00113.5013.45-16,627-0.02%
2024/11/250.313.5500.0013.800.37,1160.00%
2024/11/1800.00113.2013.30-17,895-0.01%
2024/11/1500.00113.2013.20-18,077-0.01%
2024/11/1400.00213.0813.10-28,525-0.02%
2024/11/120.213.2000.0013.200.28,7050.00%
2024/11/08113.30313.3513.35-28,804-0.02%
2024/11/07113.3000.0013.3518,8780.01%
2024/11/06113.201.813.2613.20-0.88,964-0.01%
2024/11/05213.2300.0013.3029,1130.02%
2024/11/01113.0500.0013.1519,6180.01%
2024/10/29113.15113.1513.1509,6230.00%
2024/10/24113.3500.0013.4019,8700.01%
2024/10/2200.004013.3013.45-4010,096-0.40%
2024/10/180.213.4000.0013.300.210,5970.00%
2024/10/17113.2500.0013.30110,7420.01%
2024/10/16513.3000.0013.25510,9130.05%
2024/10/152.413.3500.0013.452.410,9510.02%
2024/10/142.213.230.513.4013.201.711,0010.02%
2024/10/110.213.401.113.4013.35-0.911,031-0.01%
2024/10/091.613.4000.0013.401.611,0380.01%
2024/10/081.413.4700.0013.451.411,1190.01%
2024/10/0700.00313.7013.65-310,962-0.03%
2024/09/251013.8500.0013.801010,8000.09%
2024/09/190.213.6500.0013.750.210,6800.00%
2024/09/181.513.6200.0013.551.510,5930.01%
2024/09/130.213.7000.0013.600.210,6130.00%
2024/09/120.213.7000.0013.750.210,6080.00%
2024/09/11113.7000.0013.70110,5440.01%
2024/09/09513.6200.0013.65510,4250.05%
2024/09/068.313.6700.0013.758.310,3560.08%
2024/09/05113.8500.0013.70110,3590.01%
2024/09/04713.69013.7513.60710,3220.07%
2024/08/300.214.2500.0014.150.210,0890.00%
2024/08/292.814.2900.0014.252.810,0190.03%
2024/08/283.614.520.114.6014.453.59,9520.03%
2024/08/278.414.590.114.6014.608.39,9180.08%
2024/08/260.515.9500.0015.950.59,6150.01%
2024/08/230.215.8500.0015.800.29,3400.00%
2024/08/192015.7000.0015.75208,6860.23%
2024/08/15115.8500.0015.8518,1100.01%
2024/08/14115.8500.0015.8518,1170.01%
2024/08/09115.2000.0015.1518,0880.01%
2024/08/05314.253.214.2714.30-0.27,7610.00%
2024/08/02315.2000.0015.2037,4900.04%
2024/07/30115.1000.0015.3017,4140.01%
2024/07/290.315.6000.0015.350.37,3020.00%
2024/07/264.315.4100.0015.454.37,1500.06%
2024/07/220.215.4300.0015.400.27,0470.00%
2024/07/19115.8500.0015.6516,8240.01%
2024/07/185.516.26316.2516.152.56,5440.04%
2024/07/17116.4000.0016.1016,3830.02%
2024/07/160.116.8500.0016.650.16,2440.00%
2024/07/125.217.09516.9017.050.26,2460.00%
2024/07/10516.6800.0016.7556,1960.08%
2024/07/091117.1000.0017.05116,0490.18%
2024/07/0500.00717.2517.20-76,012-0.12%
2024/07/04217.1500.0017.2526,0360.03%
2024/07/03117.2000.0017.1016,0650.02%
2024/07/0100.000.716.8516.90-0.76,049-0.01%
2024/06/28116.6000.0016.6016,0100.02%
2024/06/2400.00016.4516.6006,0330.00%
2024/06/2000.000.316.0016.15-0.35,8710.00%
2024/06/170.115.7000.0015.700.15,8620.00%
2024/06/130.115.6000.0015.650.16,0930.00%
2024/06/070.115.6500.0015.700.16,7560.00%
2024/06/05315.5500.0015.5536,9560.04%
2024/06/04115.5000.0015.5017,1430.01%
2024/05/3100.000.115.7515.75-0.18,3560.00%
2024/05/290.115.70115.7015.75-0.98,625-0.01%
2024/05/28115.7000.0015.8018,5780.01%
2024/05/210.115.7000.0015.750.18,5540.00%
2024/05/140.215.5500.0015.500.28,1140.00%
2024/05/10115.4000.0015.6017,9940.01%
2024/05/0800.00015.5515.5507,8250.00%
2024/05/070.115.651015.6515.70-9.97,790-0.13%
2024/05/06115.60315.7215.75-27,698-0.03%
2024/05/02215.4300.0015.4527,5580.03%
2024/04/3000.00315.4015.35-37,489-0.04%
2024/04/2900.0011.915.2915.35-11.97,405-0.16%
2024/04/2600.00114.8014.80-17,157-0.01%
2024/04/25114.7000.0014.7017,0840.01%
2024/04/24014.8000.0014.9007,0120.00%
2024/04/2300.00014.7014.8506,9880.00%
2024/04/2200.00214.6814.75-26,920-0.03%
2024/04/191114.14414.2014.5076,7550.10%
2024/04/17114.3500.0014.2516,5880.02%
2024/04/1500.000.114.4514.45-0.16,4140.00%
2024/04/121014.4000.0014.45106,3690.16%
2024/04/10114.5500.0014.5516,2610.02%
2024/04/080.114.350.314.3014.30-0.26,1860.00%
2024/04/03114.3000.0014.2516,1370.02%
2024/04/0200.000.314.4214.40-0.36,0760.00%
2024/04/0100.000.614.4214.40-0.66,074-0.01%
2024/03/290.214.3500.0014.400.26,0660.00%
2024/03/280.114.3500.0014.250.16,0100.00%
2024/03/27014.2500.0014.3006,0110.00%
2024/03/2600.000.414.2014.20-0.45,969-0.01%
2024/03/2200.001014.2014.20-106,086-0.16%
2024/03/21314.2000.0014.1536,0750.05%
2024/03/201014.05114.0014.0596,0730.15%
2024/03/1900.000.514.2014.15-0.56,017-0.01%
2024/03/180.414.280.514.3514.25-0.15,9510.00%
2024/03/15814.37314.2514.3555,8460.09%
2024/03/1413.214.641714.6414.60-3.85,547-0.07%
2024/03/13114.502.114.4014.50-1.15,368-0.02%
2024/03/12114.152814.2014.20-275,227-0.52%
2024/03/110.114.00114.0014.05-0.95,222-0.02%
2024/03/08113.95413.9413.95-35,115-0.06%
2024/03/07213.95313.9514.00-14,913-0.02%
2024/03/062513.87113.9013.90244,6080.52%
2024/03/0500.001013.5513.55-103,704-0.27%
2024/03/0100.00112.4512.40-13,361-0.03%
2024/02/21212.3000.0012.2523,3810.06%
2024/02/200.112.3000.0012.250.13,4440.00%
2024/02/0200.00112.2512.25-13,483-0.03%
2024/02/0100.00112.2012.20-13,501-0.03%
2024/01/3100.00412.1512.20-43,512-0.11%
2024/01/3000.000.212.1012.15-0.23,523-0.01%
2024/01/2900.00312.1512.20-33,528-0.09%
2024/01/2500.000.412.1512.10-0.43,510-0.01%
2024/01/220.712.1000.0012.000.73,5600.02%
2024/01/17112.00212.0011.95-13,530-0.03%
2024/01/161.212.16212.1512.10-0.83,451-0.02%
2024/01/15112.3000.0012.3013,4100.03%
2024/01/111.612.3700.0012.401.63,5180.05%
2024/01/030.212.4500.0012.500.23,6470.00%
2023/12/29112.6500.0012.6513,6030.03%
2023/12/2700.00112.7512.75-13,647-0.03%
2023/12/21112.6500.0012.7013,6360.03%
2023/12/2000.00312.7012.80-33,606-0.08%
2023/12/1900.001.512.5312.55-1.53,517-0.04%
2023/12/1500.001.112.6512.65-1.13,477-0.03%
2023/12/1400.00212.5512.60-23,411-0.06%
2023/12/13512.4000.0012.4053,3380.15%
2023/12/11212.4500.0012.5023,3300.06%
2023/12/0800.00212.4512.50-23,325-0.06%
2023/12/05212.0000.0012.0023,2120.06%
2023/11/291012.0500.0012.05103,1380.32%
2023/11/270.111.9000.0011.950.13,0200.00%
2023/11/1500.00211.8511.90-22,893-0.07%
2023/11/0600.000.211.7511.80-0.23,026-0.01%
2023/10/3000.00311.5211.60-33,116-0.10%
2023/10/1100.00111.7511.80-13,798-0.03%
2023/10/05111.4500.0011.5513,7760.03%
2023/10/04111.4000.0011.4013,8190.03%
2023/10/02111.5500.0011.5514,0080.02%
2023/09/2800.00111.6011.65-14,129-0.02%
2023/09/2600.00211.5511.65-24,327-0.05%
2023/09/25411.5800.0011.5544,4030.09%
2023/09/1300.00111.8011.80-15,545-0.02%
2023/09/1100.001011.8011.80-105,831-0.17%
2023/09/060.111.5500.0011.550.15,9310.00%
2023/09/01211.5500.0011.6026,0340.03%
2023/08/3000.00211.6011.65-26,141-0.03%
2023/08/25111.5500.0011.5016,2560.02%
2023/08/2200.001.311.5111.55-1.36,238-0.02%
2023/08/2100.00111.6011.55-16,269-0.02%
2023/08/1800.00211.4511.40-26,279-0.03%
2023/08/17311.3500.0011.3536,2430.05%
2023/08/161.411.3600.0011.451.46,2140.02%
2023/08/1500.002011.5011.50-206,188-0.32%
2023/08/14111.5000.0011.5016,2500.02%
2023/08/1000.00111.7511.80-16,321-0.02%
2023/08/080.111.6500.0011.650.16,2980.00%
2023/08/04111.601111.6511.60-106,355-0.16%
2023/08/021011.7000.0011.65106,3580.16%
2023/07/3100.00211.9011.85-26,298-0.03%
2023/07/2800.001711.7711.90-176,218-0.27%
2023/07/272111.8000.0011.75216,1010.34%
2023/07/260.111.6500.0011.750.15,9950.00%
2023/07/251011.5500.0011.65105,9110.17%
2023/07/21111.7000.0011.6515,7950.02%
2023/07/181.211.60111.6011.550.25,6030.00%
2023/07/170.211.6000.0011.650.25,5720.00%
2023/07/130.111.5500.0011.550.15,5630.00%
2023/07/11111.6000.0011.6015,6220.02%
2023/07/10111.50211.5011.55-15,609-0.02%
2023/07/074.111.2811.111.2011.45-75,511-0.13%
2023/07/060.211.4000.0011.350.25,4130.00%
2023/07/05111.8010.811.8511.80-9.85,247-0.19%
2023/07/04011.901011.8511.85-105,129-0.19%
2023/06/301.111.9000.0011.901.15,0200.02%
2023/06/2900.00111.9511.95-14,955-0.02%
2023/06/2600.002011.9011.95-204,728-0.42%
2023/06/212.311.7900.0011.802.34,5360.05%
2023/06/20211.7500.0011.8024,4840.04%
2023/06/19611.55111.6511.7554,3070.12%
2023/06/14111.53111.6011.6504,0720.00%
2023/06/13111.4500.0011.4514,0590.02%
2023/06/060.111.3000.0011.350.14,3050.00%
2023/06/01111.2500.0011.2514,4590.02%
2023/05/19211.3500.0011.4025,0980.04%
2023/05/1700.0010011.3011.35-1004,994-2.00%
2023/05/1610.711.2000.0011.2010.74,8800.22%
2023/05/15111.1500.0011.2014,8620.02%
2023/05/05511.2000.0011.2055,0310.10%
2023/04/260.111.1000.0011.100.15,2690.00%
2023/04/240.511.1000.0011.150.55,2920.01%
2023/04/145011.2000.0011.25505,4410.92%
2023/04/131111.2500.0011.20115,3870.20%
2023/03/280.411.1000.0011.100.45,3010.01%
2023/03/20111.0000.0011.0015,2550.02%
2023/03/170.211.00111.0011.25-0.85,186-0.02%
2023/03/16110.951010.9010.90-95,028-0.18%
2023/03/15111.0500.0011.0514,9340.02%
2023/03/14111.0500.0011.0514,8970.02%
2023/03/1300.004111.1511.20-414,810-0.85%
2023/03/1010.511.3000.0011.2510.54,7120.22%
2023/03/08311.3500.0011.3534,7570.06%
2023/03/0700.000.811.4511.40-0.84,714-0.02%
2023/03/06111.351.111.3511.40-0.14,6850.00%
2023/03/034411.3320011.3511.35-1564,602-3.39% 大賣/鉅額交易
2023/03/02111.75011.7511.8014,0960.02%
2023/03/01711.7600.0011.8074,1020.17%
2023/02/2300.004011.7511.80-404,051-0.99%
2023/02/222111.6012.511.6711.758.53,9620.21%
2023/02/2000.008111.8511.85-813,893-2.08%
2023/02/150.211.7500.0011.700.24,0870.00%
2023/02/14111.7500.0011.7514,1250.02%
2023/02/0910311.7700.0011.701034,1282.50% 大買/鉅額交易
2023/02/080.111.9000.0011.900.14,0610.00%
2023/02/0600.00111.8511.80-14,022-0.02%
2023/02/0200.0010011.7511.75-1004,008-2.49%
2023/01/3110111.6500.0011.701013,9842.53% 大買/鉅額交易
2023/01/30511.653111.6011.55-263,939-0.66%
2023/01/16111.6000.0011.5513,9960.03%
2023/01/13111.5000.0011.5014,0760.02%
2023/01/12111.5000.0011.5014,1940.02%
2023/01/1100.00911.5911.60-94,310-0.21%
2023/01/0900.001011.3511.40-104,479-0.22%
2022/12/27211.1500.0011.1525,6680.04%
2022/12/2000.002011.1511.10-206,415-0.31%
2022/12/1900.00111.1511.10-16,478-0.02%
2022/12/1600.0020611.1511.15-2066,572-3.13% 大賣/鉅額交易
2022/12/1500.00511.2011.20-56,661-0.08%
2022/12/12511.11311.0511.1526,7970.03%
2022/12/08210.8500.0010.8526,8510.03%
2022/12/07110.9500.0010.9016,9000.01%
2022/12/06610.9300.0010.9066,9140.09%
2022/12/05311.0200.0010.9536,9770.04%
2022/12/010.111.1000.0011.100.17,2550.00%
2022/11/2500.00910.9510.95-98,013-0.11%
2022/11/2300.0011.110.9010.90-11.18,398-0.13%
2022/11/1800.004010.7510.80-408,616-0.46%
2022/11/161.210.7200.0010.701.28,7690.01%
2022/11/1100.00310.8010.85-38,757-0.03%
2022/11/09210.7300.0010.7528,6790.02%
2022/11/02110.5500.0010.5019,2140.01%
2022/11/01310.5700.0010.5539,2350.03%
2022/10/310.110.6000.0010.600.19,2210.00%
2022/10/244510.4500.0010.40459,2360.49%
2022/10/2100.0020.810.3810.35-20.89,229-0.22%
2022/10/20210.150.510.2710.301.59,1390.02%
2022/10/18810.3100.0010.2088,9010.09%
2022/10/17110.2500.0010.3518,7360.01%
2022/10/1300.00310.6010.60-38,593-0.03%
2022/10/1200.00710.6910.65-78,390-0.08%
2022/10/1100.00610.7010.70-68,215-0.07%
2022/10/06110.9000.0010.9517,6680.01%
2022/10/0515010.8500.0010.851507,6761.95% 大買/鉅額交易
2022/10/042.110.8000.0010.802.17,7280.03%
2022/09/29111.20211.1511.25-17,372-0.01%
2022/09/2800.00011.1011.0507,3130.00%
2022/09/2700.00111.1011.05-17,115-0.01%
2022/09/268.111.1900.0011.158.17,0310.12%
2022/09/2300.00111.3511.35-16,991-0.01%
2022/09/2200.00111.2011.30-16,952-0.01%
2022/09/210.211.2000.0011.250.26,8740.00%
2022/09/19211.302.511.3111.35-0.56,789-0.01%
2022/09/131011.4000.0011.45106,8320.15%
2022/09/1200.00611.4011.45-66,891-0.09%
2022/09/08111.1500.0011.3016,8480.01%
2022/09/075.511.2500.0011.155.56,8480.08%
2022/09/061311.5300.0011.55136,6850.19%
2022/09/0500.00212.2012.30-26,455-0.03%
2022/08/31312.1800.0012.3035,7250.05%
2022/08/251011.9500.0011.95105,1230.20%
2022/08/2300.00211.8011.85-24,956-0.04%
2022/08/22211.9000.0011.9024,9130.04%
2022/08/182.211.8500.0011.802.24,8510.04%
2022/08/16211.7000.0011.7524,7920.04%
2022/08/090.411.705.311.7011.70-4.94,508-0.11%
2022/08/08511.353411.3511.35-294,357-0.67%
2022/08/0300.00811.2511.25-84,393-0.18%
2022/07/2800.002511.3511.40-254,621-0.54%
2022/07/2700.00111.2011.25-14,595-0.02%
2022/07/25211.1500.0011.1524,5900.04%
2022/07/22811.1000.0011.0584,6340.17%
2022/07/21110.9500.0010.9514,6770.02%
2022/07/20211.1000.0010.9524,6730.04%
2022/07/19110.9500.0011.0514,6850.02%
2022/07/15410.8800.0010.8544,7070.08%
2022/07/13111.0000.0011.0014,7650.02%
2022/07/1214.110.8000.0010.8514.14,8710.29%
2022/07/07111.1500.0011.1514,9750.02%
2022/07/050.111.2000.0011.300.15,2670.00%
2022/07/01111.250.211.2511.200.85,6200.01%
2022/06/3000.00111.3011.25-15,730-0.02%
2022/06/27311.6500.0011.5035,9280.05%
2022/06/2300.00111.5511.50-15,916-0.02%
2022/06/201.111.2100.0011.201.16,4370.02%
2022/06/170.311.45211.4011.40-1.76,461-0.03%
2022/06/161611.5800.0011.50166,5530.24%
2022/06/13111.4500.0011.4516,7120.01%
2022/06/101011.4500.0011.45106,6750.15%
2022/05/3000.001011.7511.75-107,130-0.14%
2022/05/2600.002611.5011.50-267,123-0.36%
2022/05/1600.001811.4611.45-187,479-0.24%
2022/05/121011.1300.0011.10107,4410.13%
2022/05/1081.211.27111.4011.4580.27,3981.08%
2022/05/0921.111.38311.3511.4018.17,3470.25%
2022/05/06111.7000.0011.7517,3220.01%
2022/05/053011.9800.0011.90307,3450.41%
2022/05/03211.9500.0011.9527,3350.03%
2022/04/271012.001512.0012.00-57,339-0.07%
2022/04/2600.00112.1512.15-17,300-0.01%
2022/04/251012.05512.0512.0557,3160.07%
2022/04/222012.33012.1512.35207,2990.27%
2022/04/2000.00112.2012.25-17,646-0.01%
2022/04/1900.001012.1512.20-107,799-0.13%
2022/04/142212.4300.0012.40227,9290.28%
2022/04/13712.64212.6512.7057,8020.06%
2022/04/121012.65512.7012.6057,7140.06%
2022/04/111012.851013.0012.9007,5540.00%
2022/04/082112.7200.0012.85217,3510.29%
2022/04/072812.8210012.6512.60-727,229-1.00%
2022/04/06512.69112.7512.7546,9860.06%
2022/04/01612.28112.3012.3056,8320.07%
2022/03/31512.1900.0012.2056,7110.07%
2022/03/3000.00512.0012.05-56,595-0.08%
2022/03/242112.0000.0012.05216,1880.34%
2022/03/236211.880.212.0012.0561.86,1111.01%
2022/03/21211.6500.0011.6025,5790.04%
2022/03/184011.55711.5511.55335,4530.61%
2022/03/171211.4000.0011.40125,2800.23%
2022/03/16211.2500.0011.3025,2010.04%
2022/03/15211.2000.0011.2525,1520.04%
2022/03/14211.20111.2011.2015,1520.02%
2022/03/1100.003.811.1111.10-3.85,118-0.07%
2022/03/10511.10211.1511.1535,1100.06%
2022/03/09211.0500.0011.0525,0480.04%
2022/03/08610.8900.0010.9064,9970.12%
2022/03/07211.00211.0011.0004,9760.00%
2022/03/04211.20111.2011.2514,8440.02%
2022/03/022011.2000.0011.20204,8510.41%
2022/02/23111.3500.0011.3514,8470.02%
2022/02/220.111.3500.0011.300.14,8880.00%
2022/02/180.211.50111.5011.55-0.84,897-0.02%
2022/02/17111.45111.5011.4504,8780.00%
2022/02/15111.3500.0011.3514,8120.02%
2022/02/14611.3500.0011.3064,7550.13%
2022/02/112011.4000.0011.45204,6740.43%
2022/02/100.811.3500.0011.350.84,6250.02%
2022/02/09101.211.4000.0011.35101.24,6072.20% 大買/鉅額交易
2022/02/08111.35111.3511.3504,5630.00%
2022/02/07111.15111.2011.2004,4710.00%
2022/01/2600.00110.9510.95-14,367-0.02%
2022/01/217.111.0500.0011.057.14,2350.17%
2022/01/20111.15111.2011.2004,1670.00%
2022/01/170.111.1500.0011.150.14,0790.00%
2022/01/14711.25311.4011.2544,0370.10%
2022/01/131.111.40111.2511.450.14,0180.00%
2022/01/122.211.17311.1811.20-0.83,733-0.02%
2022/01/11111.1500.0011.0513,5500.03%
2022/01/0700.002010.8510.90-203,278-0.61%
2022/01/06210.8000.0010.8523,2000.06%
2022/01/0300.001510.8510.80-153,254-0.46%
2021/12/30110.80110.8010.7503,2350.00%
2021/12/2900.00110.8510.85-13,244-0.03%
2021/12/2800.00110.7510.80-13,197-0.03%
2021/12/2400.00110.7010.70-13,239-0.03%
2021/12/21310.6000.0010.6033,1640.09%
2021/12/202010.5500.0010.55203,1620.63%
2021/12/1300.00310.6510.60-34,010-0.07%
2021/12/0300.00110.5010.55-14,442-0.02%
2021/11/30210.5000.0010.5024,4000.05%
2021/11/25310.62510.6010.60-24,550-0.04%
2021/11/23110.700.410.7010.700.64,5520.01%
2021/11/1800.001110.8010.85-114,435-0.25%
2021/11/17510.7000.0010.7554,3510.11%
2021/11/15110.6000.0010.6014,2910.02%
2021/11/040.710.5000.0010.450.74,4220.02%
2021/11/021010.5000.0010.50104,4430.23%
2021/11/01110.5000.0010.4514,4270.02%
2021/10/2800.000.310.5510.50-0.34,429-0.01%
2021/10/2600.00110.5010.55-14,420-0.02%
2021/10/18110.4500.0010.4514,4280.02%
2021/10/07210.4500.0010.4524,5380.04%
2021/10/05210.4000.0010.3524,5680.04%
2021/10/04210.4000.0010.4024,5760.04%
2021/10/01110.40110.3510.3504,5760.00%
2021/09/27110.501010.5010.45-94,502-0.20%
2021/09/22210.3800.0010.3524,4480.04%
2021/09/17710.5600.0010.5074,3190.16%
2021/09/16411.05211.0511.1023,8650.05%
2021/09/15611.0800.0011.0563,6590.16%
2021/09/14311.1000.0011.1033,5210.09%
2021/09/1000.00111.0011.00-13,387-0.03%
2021/09/09111.0000.0011.0013,3880.03%
2021/09/0800.00111.0511.00-13,340-0.03%
2021/09/0700.00111.0511.10-13,327-0.03%
2021/09/03111.1000.0011.1013,2810.03%
2021/09/0100.00111.1011.10-13,198-0.03%
2021/08/3100.00110.9511.00-13,103-0.03%
2021/08/3000.00310.9310.95-33,057-0.10%
2021/08/2700.00810.7510.85-82,979-0.27%
2021/08/2600.001210.7410.70-122,892-0.41%
2021/08/2500.00210.7510.75-22,923-0.07%
2021/08/2300.000.510.7010.70-0.52,920-0.02%
2021/08/20210.650.510.7010.651.52,9750.05%
2021/08/19210.6500.0010.6523,0400.07%
2021/08/18210.6500.0010.7023,0100.07%
2021/08/162010.65210.7010.65182,9960.60%
2021/08/05110.7500.0010.7513,4030.03%
2021/07/3000.00410.7010.75-44,176-0.10%
2021/07/2700.001010.7510.75-104,333-0.23%
2021/07/2300.00110.8010.80-14,524-0.02%
2021/07/22210.7500.0010.7524,5320.04%
2021/07/2100.00210.7510.70-24,555-0.04%
2021/07/20510.7000.0010.6554,6160.11%
2021/07/1600.00810.7010.70-84,719-0.17%
2021/07/13810.6100.0010.6085,0930.16%
2021/07/12110.6500.0010.6515,0840.02%
2021/07/02510.6000.0010.5555,3930.09%
2021/06/25210.6000.0010.5525,5380.04%
2021/06/18110.5500.0010.5015,6100.02%
2021/06/15110.5500.0010.5015,7760.02%
2021/06/1000.00510.5510.60-55,821-0.09%
2021/06/0200.00110.6010.65-15,933-0.02%
2021/05/241110.4000.0010.40115,8790.19%
2021/05/20210.3500.0010.3025,8930.03%
2021/05/19510.4000.0010.4055,8130.09%
2021/05/18110.4500.0010.4515,7560.02%
2021/05/1700.001310.2810.30-135,726-0.23%
2021/05/1400.00110.5510.60-15,562-0.02%
2021/05/121410.58610.7710.5085,3440.15%
2021/05/1100.000.510.9510.95-0.54,970-0.01%
2021/05/100.511.10111.1511.15-0.54,833-0.01%
2021/05/0700.00311.0511.00-34,677-0.06%
2021/05/0600.000.110.9010.90-0.14,6150.00%
2021/05/05110.9000.0010.9014,5450.02%
2021/05/04210.8000.0010.8524,5140.04%
2021/04/2900.00211.1511.15-24,323-0.05%
2021/04/27511.05111.0011.1044,2940.09%
2021/04/2600.003.211.0511.05-3.24,237-0.07%
2021/04/2200.00210.9510.95-24,098-0.05%
2021/04/21110.90410.9310.95-33,993-0.08%
2021/04/20211.00211.0011.0003,9570.00%
2021/04/19210.95611.0011.05-43,938-0.10%
2021/04/16110.7500.0010.8013,6540.03%
2021/04/14210.6500.0010.6523,6080.06%
2021/04/1300.00110.7010.70-13,586-0.03%
2021/04/12110.652710.6510.65-263,512-0.74%
2021/04/08810.60110.6010.6573,3980.21%
2021/04/07310.6700.0010.6533,4390.09%
2021/03/31110.70110.7010.7003,3630.00%
2021/03/30310.70210.7010.7513,3360.03%
2021/03/2900.00110.7010.75-13,300-0.03%
2021/03/26610.784610.8510.85-403,213-1.24%
2021/03/241010.6500.0010.70103,1940.31%
2021/03/2213.510.650.310.6510.6513.23,2100.41%
2021/03/19310.5700.0010.5033,1510.10%
2021/03/174410.7500.0010.75442,9981.47%
2021/03/15110.8000.0010.8012,9420.03%
2021/03/11310.80310.8010.7502,9920.00%
2021/03/0800.000.110.6510.60-0.12,9210.00%
2021/03/05610.6000.0010.6562,9000.21%
2021/03/04110.6500.0010.7012,9260.03%
2021/02/26110.60310.6010.65-22,909-0.07%
2021/02/2500.00210.6810.75-22,880-0.07%
2021/02/2400.00310.6310.65-32,863-0.10%
2021/02/2200.00110.5010.55-12,801-0.04%
2021/02/18210.45110.4510.5012,8130.04%
2021/02/011210.3000.0010.35122,8500.42%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/22110.3000.0010.3012,7770.04%
2021/01/201310.4800.0010.35132,7320.48%
2021/01/1900.002.110.5010.60-2.12,641-0.08%
2021/01/18210.5000.0010.5522,6360.08%
2021/01/15510.6000.0010.5552,6320.19%
2021/01/14210.6000.0010.7022,6510.08%
2021/01/13110.6500.0010.6512,6440.04%
2020/12/15210.5800.0010.5522,5310.08%
2020/12/14110.7000.0010.6012,5550.04%
2020/12/110.410.6500.0010.700.42,5590.01%
2020/12/091.210.6000.0010.551.22,5370.05%
2020/12/083.910.6100.0010.603.92,5260.15%
2020/12/07110.7500.0010.7512,4620.04%
2020/12/03110.6500.0010.6512,4570.04%
2020/12/01110.7000.0010.7012,5090.04%
2020/11/30110.8000.0010.7012,5670.04%
2020/11/1300.003.210.5510.60-3.23,679-0.09%
2020/11/1100.00310.6810.70-33,747-0.08%
2020/11/100.210.5000.0010.500.23,6970.00%
2020/10/15110.2500.0010.2513,9460.03%
2020/10/05810.250.110.3510.307.94,0300.20%
2020/09/3000.00310.2510.25-34,055-0.07%
2020/09/2500.00110.1010.10-14,120-0.02%
2020/09/24110.15110.1510.0504,1180.00%
2020/09/18210.2500.0010.2523,9780.05%
2020/09/10110.3000.0010.3513,9470.03%
2020/09/08210.3500.0010.3023,9670.05%
2020/09/0300.00510.3510.35-53,990-0.13%
2020/09/02210.4500.0010.4523,9360.05%
2020/09/01110.50710.5110.55-63,853-0.16%
2020/08/31911.2200.0011.2093,5910.25%
2020/08/25211.3000.0011.3023,2450.06%
2020/08/24211.2000.0011.2523,1920.06%
2020/08/201211.2000.0011.15123,1540.38%
2020/08/18111.35111.3511.3502,9910.00%
2020/08/1400.001111.3011.30-112,935-0.37%
2020/08/1300.00511.3011.30-52,935-0.17%
2020/08/1200.00511.2511.25-52,936-0.17%
2020/07/31111.0500.0011.0012,8520.04%
2020/07/2700.00211.0011.05-22,829-0.07%
2020/07/230.911.3000.0011.300.92,8340.03%
2020/07/1500.00111.2011.25-12,845-0.04%
2020/07/0800.00111.2011.25-13,090-0.03%
2020/07/06211.1500.0011.2523,1520.06%
2020/07/03611.1500.0011.1563,1650.19%
2020/06/2300.005011.1011.15-503,335-1.50%
2020/06/180.711.1500.0011.150.73,4860.02%
2020/06/174011.1000.0011.20403,5181.14%
2020/06/0300.00111.0511.05-14,760-0.02%
2020/06/02510.8500.0010.8554,6990.11%
2020/05/295110.6500.0010.60514,6241.10%
2020/05/21110.7500.0010.7014,8850.02%
2020/05/201010.7500.0010.70104,9100.20%
2020/05/1500.00410.6510.70-44,953-0.08%
2020/05/144010.7000.0010.70404,9400.81%
2020/05/04210.4500.0010.4524,9900.04%
2020/04/30510.65210.6010.6535,0000.06%
2020/04/2700.00310.2010.30-35,134-0.06%
2020/04/16310.2800.0010.2535,0530.06%
2020/04/13310.105010.1010.05-474,941-0.95%
2020/04/10310.3500.0010.4534,8290.06%
2020/04/0900.00110.1010.15-14,776-0.02%
2020/04/08510.0700.0010.1054,7840.10%
2020/04/06509.9200.009.96504,7021.06%
2020/03/2600.0049.989.91-44,575-0.09%
2020/03/25210.052510.059.94-234,613-0.50%
2020/03/24409.5200.009.58404,5570.88%
2020/03/2358.9900.009.0954,5270.11%
2020/03/197.19.0000.008.707.14,4140.16%
2020/03/1869.7000.009.5164,2170.14%
2020/03/161510.0000.0010.00154,0240.37%
2020/03/12210.951310.9510.90-113,549-0.31%
2020/03/10111.3500.0011.6513,3730.03%
2020/03/09311.5000.0011.5033,2470.09%
2020/03/044011.7000.0011.75403,1721.26%
2020/03/02211.65211.7511.6503,1850.00%
2020/02/27111.8000.0011.8013,0580.03%
2020/02/25511.8300.0011.8052,9370.17%
2020/02/21111.9500.0011.9512,8830.03%
2020/02/19112.0000.0012.0012,8360.04%
2020/02/10111.9000.0011.9012,9200.03%
2020/02/07211.8500.0011.8522,9520.07%
2020/02/04111.8500.0011.9012,9550.03%
2020/02/03111.7500.0011.8512,9230.03%
2020/01/314111.9000.0011.90412,8421.44%
2020/01/171012.1000.0012.15102,6210.38%
2020/01/1400.001612.1512.10-162,645-0.60%
2020/01/13512.0500.0012.0552,5990.19%
2020/01/09112.0010.312.0012.00-9.32,551-0.36%
2019/12/2500.000.911.9511.95-0.92,459-0.04%
2019/12/19211.9500.0011.9522,3360.09%
2019/12/1300.00111.9512.05-12,232-0.04%
2019/12/1000.000.111.9511.95-0.12,1770.00%
2019/12/09712.0500.0012.0072,1710.32%
2019/12/043012.0000.0012.05302,1851.37%
2019/12/021012.0500.0012.10102,1930.46%
2019/11/1500.00112.2512.20-12,698-0.04%
2019/11/1200.000.212.2012.25-0.22,797-0.01%
2019/11/07112.1500.0012.1012,8010.04%
2019/11/06112.1500.0012.1512,8110.04%
2019/10/312012.0000.0011.95202,8550.70%
2019/10/29211.9500.0011.9522,9360.07%
2019/10/23311.9500.0012.0032,9880.10%
2019/10/09211.9500.0011.9023,0900.06%
2019/10/07111.9500.0012.0013,1890.03%
2019/10/0400.000.812.0011.90-0.83,201-0.03%
2019/10/0300.000.112.0011.90-0.13,2340.00%
2019/10/0100.001112.0512.00-113,262-0.34%
2019/09/2700.000.112.0512.00-0.13,2710.00%
2019/09/2300.00212.1512.15-23,358-0.06%
2019/09/05111.9500.0011.9513,7370.03%
2019/09/02111.7000.0011.7013,9680.03%
2019/08/29111.5500.0011.5013,9600.03%
2019/08/26212.2500.0012.2523,6830.05%
2019/08/22312.3500.0012.4033,6650.08%
2019/08/16112.15112.4012.3003,7480.00%
2019/08/15112.2000.0012.2013,6770.03%
2019/08/14212.33612.3012.30-43,714-0.11%
2019/08/07312.2200.0012.2033,7350.08%
2019/08/01112.5000.0012.5513,7480.03%
2019/07/2600.00312.7512.70-33,822-0.08%
2019/07/17712.5000.0012.5074,1500.17%
2019/07/16312.52112.5512.5524,0980.05%
2019/07/15112.6000.0012.6014,0820.02%
2019/07/11112.55112.5512.5504,0810.00%
2019/07/08212.2000.0012.2023,9720.05%
2019/06/2800.0011.712.2512.30-11.73,959-0.30%
2019/06/2100.000.812.1512.10-0.83,959-0.02%
2019/06/2000.00212.2812.40-23,890-0.05%
2019/06/19212.1300.0012.2023,8230.05%
2019/06/1300.00211.8011.80-23,807-0.05%
2019/06/12411.8300.0011.8543,8000.11%
2019/06/102.812.1900.0012.202.83,6420.08%
2019/05/30111.9500.0012.0013,4890.03%
2019/05/2900.00211.9011.95-23,488-0.06%
2019/05/28711.9400.0011.8573,4770.20%
2019/05/27212.03112.0012.0513,4210.03%
2019/05/231111.8500.0011.80113,3450.33%
2019/05/22311.8000.0011.9033,3270.09%
2019/05/21211.90411.9011.90-23,371-0.06%
2019/05/17211.65111.6511.6013,4060.03%
2019/05/15111.5000.0011.5013,3940.03%
2019/05/1000.00211.7311.75-23,370-0.06%
2019/05/09211.6000.0011.6023,3080.06%
2019/05/0700.00211.6511.70-23,234-0.06%
2019/05/06111.5500.0011.5513,2370.03%
2019/05/02111.7500.0011.7513,1240.03%
2019/04/3000.00311.4511.50-33,030-0.10%
2019/04/2900.00211.4011.45-22,970-0.07%
2019/04/23111.1500.0011.1512,7720.04%
2019/04/18411.1600.0011.1542,7170.15%
2019/04/12111.20111.2511.2002,6800.00%
2019/04/1100.00311.3011.25-32,669-0.11%
2019/04/1000.00111.2511.30-12,631-0.04%
2019/04/09111.2500.0011.2512,5980.04%
2019/03/27111.2000.0011.2012,5740.04%
2019/03/25311.1000.0011.1032,5940.12%
2019/03/2100.00811.2811.25-82,568-0.31%
2019/03/1900.00711.1611.15-72,502-0.28%
2019/03/18311.10311.1511.1502,4750.00%
2019/03/1500.000.111.0011.10-0.12,4360.00%
2019/03/1400.00111.0511.05-12,389-0.04%
2019/03/1100.001010.9510.95-102,329-0.43%
2019/03/0700.00110.9010.90-12,323-0.04%
2019/02/27110.8000.0010.8012,2350.04%
2019/02/2000.00110.8510.85-12,150-0.05%
2019/02/181310.755.110.7510.757.92,1000.38%
2019/02/1300.00110.5510.55-11,941-0.05%
2019/02/1100.00310.5010.40-31,914-0.16%
2019/01/30210.5000.0010.5021,9070.10%
2019/01/25510.4000.0010.4051,8940.26%
2019/01/22110.3500.0010.3011,9100.05%
2019/01/2100.00210.3510.35-21,929-0.10%
2019/01/1800.00110.3010.30-11,970-0.05%
2018/12/2119.9700.009.9312,6970.04%
2018/12/20210.005510.0010.05-532,653-2.00%
2018/12/18110.00210.009.98-12,662-0.04%
2018/12/11110.1000.0010.0012,8190.04%
2018/12/04310.2500.0010.3033,2960.09%
2018/12/03110.3000.0010.3013,4350.03%
2018/11/2600.003410.2010.20-344,572-0.74%
2018/11/2200.001710.2010.15-174,989-0.34%
2018/11/2100.00310.1510.15-35,183-0.06%
2018/11/1600.0046.210.2010.30-46.25,482-0.84%
2018/10/3119.9000.009.9015,8910.02%
2018/10/3069.7600.009.7665,8700.10%
2018/10/2600.0019.919.86-15,864-0.02%
2018/10/2569.9200.009.9165,8440.10%
2018/10/22210.0800.0010.0525,7560.03%
2018/10/1900.0010.39.959.95-10.35,744-0.18%
2018/10/1700.005.510.2010.10-5.55,623-0.10%
2018/10/123010.001.110.2010.1528.95,5540.52%
2018/10/11810.024510.0510.05-375,496-0.67%
2018/10/09110.3500.0010.4015,3570.02%
2018/10/0800.00210.3010.35-25,316-0.04%
2018/10/0500.00110.3510.30-15,290-0.02%
2018/10/04510.4000.0010.4555,2170.10%
2018/10/032010.5500.0010.55205,1640.39%
2018/10/02210.6300.0010.6525,1350.04%
2018/09/1400.002010.7010.80-204,880-0.41%
2018/09/13110.50410.6010.65-34,754-0.06%
2018/09/12110.45210.4010.45-14,663-0.02%
2018/09/102010.10310.0510.10174,5260.38%
2018/09/06710.20310.2510.2044,3070.09%
2018/09/051611.1100.0011.15163,8110.42%
2018/09/04611.1100.0011.2063,5820.17%
2018/09/03111.20311.2011.20-23,451-0.06%
2018/08/31111.2500.0011.2513,3620.03%
2018/08/30211.25211.2511.3003,2410.00%
2018/08/29411.1500.0011.2043,0370.13%
2018/08/2700.00111.0011.00-12,676-0.04%
2018/08/24110.9000.0010.9012,4930.04%
2018/08/2300.001010.9010.85-102,468-0.41%
2018/08/22610.8100.0010.8562,4830.24%
2018/08/2100.00110.6510.70-12,310-0.04%
2018/08/1700.00110.5510.50-12,214-0.05%
2018/08/16610.4000.0010.4062,1980.27%
2018/08/1400.00210.4510.50-22,142-0.09%
2018/08/1300.00010.4510.4502,1490.00%
2018/08/10110.6000.0010.6012,0760.05%
2018/08/0900.001310.5510.55-132,040-0.64%
2018/08/061110.4500.0010.45112,0300.54%
2018/08/03210.4500.0010.4522,0260.10%
2018/08/021110.47110.3510.40102,0110.50%
2018/07/20110.1500.0010.1511,9760.05%
2018/07/1800.00110.1510.20-11,964-0.05%
2018/07/1600.00110.1010.10-11,956-0.05%
2018/07/11110.0000.0010.0511,9910.05%
2018/07/10110.0500.0010.1011,9980.05%
2018/07/03110.0000.0010.0012,0280.05%
2018/07/02110.1000.0010.0511,9920.05%
2018/06/28210.0300.0010.0021,9810.10%
2018/06/12110.1000.0010.1512,0150.05%
2018/06/1100.006.110.1210.15-6.12,000-0.31%
2018/06/0700.00310.1010.15-31,991-0.15%
2018/06/0600.00110.1010.10-11,993-0.05%
2018/06/0500.00510.0510.10-51,977-0.25%
2018/06/0129.9900.0010.0021,9320.10%
2018/05/3119.9800.0010.0511,9310.05%
2018/05/30509.9600.009.96501,9102.62%
2018/05/2100.00109.979.96-101,903-0.53%
2018/05/1139.9100.009.9432,0990.14%
2018/05/0819.9200.009.9412,1210.05%
2018/05/0719.9500.009.9412,0900.05%
2018/05/0429.9100.009.9222,0720.10%
2018/04/2700.00109.919.91-102,129-0.47%
2018/04/2519.8200.009.8612,2250.04%
2018/04/242.19.84139.859.85-10.92,293-0.47%
2018/04/1719.8800.009.8612,4420.04%
2018/04/1629.9200.009.9322,4480.08%
2018/04/1349.9100.009.9242,4590.16%
2018/03/1300.000.29.629.62-0.22,545-0.01%
2018/02/21109.4900.009.57102,7050.37%
2018/02/0759.4200.009.4052,6270.19%
2018/02/0639.3700.009.3532,6040.12%
2018/02/0539.5600.009.6032,4960.12%
2018/01/3129.6700.009.6622,4460.08%
2018/01/2429.7600.009.7622,3780.08%
2018/01/2200.001009.839.85-1002,292-4.36%
2018/01/171009.6900.009.701002,1474.66%
2018/01/0800.0019.709.70-12,107-0.05%
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－3時前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音