國票金 (2889)-元大-永康券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
6,152張
產業
上市金融類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3.1	15.78	8.4	15.83	15.70	-5.2	14,571	-0.04%
2024/06/20	1	15.65	2.7	15.64	15.70	-1.7	14,386	-0.01%
2024/06/19	6	15.56	3.1	15.56	15.60	2.9	14,426	0.02%
2024/06/18	0.2	15.50	4	15.55	15.55	-3.8	14,425	-0.03%
2024/06/17	0	0.00	1	15.50	15.50	-1	14,510	-0.01%
2024/06/14	1	15.35	1.1	15.36	15.35	-0.1	14,476	0.00%
2024/06/13	0	0.00	1	15.55	15.55	-1	14,637	-0.01%
2024/06/12	3.5	15.29	2	15.40	15.65	1.5	15,037	0.01%
2024/06/11	0.1	15.45	3	15.68	15.50	-2.9	15,846	-0.02%
2024/06/07	1.5	15.47	4.3	15.48	15.55	-2.8	15,452	-0.02%
2024/06/06	1.5	15.22	1	15.35	15.25	0.5	14,982	0.00%
2024/06/05	0.1	15.10	0	0.00	15.05	0.1	14,520	0.00%
2024/06/04	6.4	14.71	3	15.00	14.85	3.4	14,127	0.02%
2024/06/03	3.7	15.09	0	0.00	14.95	3.7	13,694	0.03%
2024/05/31	17.8	15.12	2	15.15	15.05	15.8	13,109	0.12%
2024/05/30	2.2	15.33	0	0.00	15.30	2.2	12,538	0.02%
2024/05/29	9.7	15.27	4	15.66	15.40	5.7	12,088	0.05%
2024/05/28	0	0.00	0.1	15.45	15.40	-0.1	11,532	0.00%
2024/05/27	0.1	15.50	0	0.00	15.50	0.1	11,591	0.00%
2024/05/24	1	15.30	18	15.40	15.45	-17	11,562	-0.15%
2024/05/23	2.2	15.50	0.2	15.48	15.50	2	11,473	0.02%
2024/05/22	0	0.00	2.1	15.70	15.60	-2.1	11,394	-0.02%
2024/05/21	1.1	15.60	0.1	15.55	15.70	1	11,339	0.01%
2024/05/20	0	0.00	14	15.90	15.95	-14	11,172	-0.13%
2024/05/17	0	0.00	2	15.65	15.70	-2	10,940	-0.02%
2024/05/16	0	0.00	4.5	15.53	15.65	-4.5	10,845	-0.04%
2024/05/15	0	0.00	0.2	15.55	15.50	-0.2	10,675	0.00%
2024/05/14	0.1	15.40	0	0.00	15.35	0.1	10,581	0.00%
2024/05/13	1	15.50	0	0.00	15.60	1	10,589	0.01%
2024/05/10	2.2	15.58	0	0.00	15.60	2.2	10,480	0.02%
2024/05/09	0.1	15.10	10	15.20	15.00	-10	10,040	-0.10%
2024/05/07	2	15.70	11	15.54	15.55	-9	9,512	-0.09%
2024/05/06	0.5	15.10	4.3	15.35	15.50	-3.8	9,243	-0.04%
2024/05/03	4	15.10	4	15.14	15.10	0	8,927	0.00%
2024/05/02	4	14.63	0	0.00	14.70	4	8,541	0.05%
2024/04/30	13	14.52	0	0.00	14.55	13	8,276	0.16%
2024/04/29	23	14.54	18.9	14.49	14.60	4.2	8,157	0.05%
2024/04/26	0.1	13.90	0	0.00	13.95	0.1	7,611	0.00%
2024/04/25	0.9	13.95	0	0.00	13.95	0.9	7,551	0.01%
2024/04/24	2.1	13.95	0	0.00	14.00	2.1	7,536	0.03%
2024/04/23	0.4	13.95	0	0.00	14.00	0.4	7,511	0.01%
2024/04/22	0	0.00	7	13.80	13.90	-7	7,454	-0.09%
2024/04/19	9	13.55	4	13.48	13.60	5	7,294	0.07%
2024/04/18	8.2	13.49	0	0.00	13.45	8.2	7,120	0.12%
2024/04/16	2	13.70	0	0.00	13.60	2	6,670	0.03%
2024/04/15	2	13.75	0	0.00	13.80	2	6,568	0.03%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	0.2	13.90	10	13.95	13.90	-9.8	6,530	-0.15%
2024/04/10	0	0.00	3	13.95	13.95	-3	6,542	-0.05%
2024/04/09	0.1	13.95	19.1	13.98	14.00	-19	6,541	-0.29%
2024/04/08	0	0.00	2	13.90	13.90	-2	6,433	-0.03%
2024/04/03	1	13.80	1	13.90	13.80	0	6,464	0.00%
2024/04/02	2	13.85	0	0.00	13.90	2	6,504	0.03%
2024/04/01	4	13.94	1	13.90	13.90	3	6,695	0.04%
2024/03/29	2	13.80	1	13.90	13.90	1	6,883	0.01%
2024/03/28	0.5	13.90	0	0.00	13.90	0.5	6,807	0.01%
2024/03/27	0	13.82	29	13.83	13.85	-29	6,739	-0.43%
2024/03/26	0	0.00	3	13.75	13.70	-3	6,665	-0.05%
2024/03/25	15.1	13.75	1.5	13.75	13.70	13.6	6,601	0.21%
2024/03/22	1	13.60	6	13.70	13.70	-5	6,517	-0.08%
2024/03/21	2	13.55	0	0.00	13.60	2	6,420	0.03%
2024/03/20	6	13.53	0	0.00	13.50	6	6,353	0.09%
2024/03/19	4	13.60	0	0.00	13.60	4	6,277	0.06%
2024/03/18	2	13.68	2	13.85	13.65	0	6,245	0.00%
2024/03/15	10.1	13.70	7	13.86	13.90	3.1	6,083	0.05%
2024/03/14	41	13.84	5	13.86	13.80	36	5,660	0.64%
2024/03/13	2	12.65	1.2	12.75	12.75	0.8	4,501	0.02%
2024/03/12	0	0.00	12.1	12.65	12.70	-12.1	4,516	-0.27%
2024/03/11	0.2	12.60	4	12.60	12.65	-3.8	4,513	-0.09%
2024/03/08	1	12.50	0	0.00	12.50	1	4,500	0.02%
2024/03/07	0	0.00	3	12.55	12.60	-3	4,443	-0.07%
2024/03/04	0	0.00	0.3	12.25	12.20	-0.3	4,251	-0.01%
2024/03/01	2	12.20	0	0.00	12.25	2	4,298	0.05%
2024/02/29	5	12.35	1	12.30	12.30	4	4,317	0.09%
2024/02/27	0	12.15	0	0.00	12.10	0	4,208	0.00%
2024/02/26	2	12.13	0	0.00	12.10	2	4,199	0.05%
2024/02/23	0.5	12.15	1	12.15	12.10	-0.5	4,204	-0.01%
2024/02/22	0.3	12.15	0	0.00	12.15	0.3	4,229	0.01%
2024/02/21	0.2	12.20	0	0.00	12.15	0.2	4,223	0.00%
2024/02/19	0.1	12.20	0.2	12.15	12.30	-0.1	4,232	0.00%
2024/02/16	5.2	12.15	15	12.15	12.15	-9.8	4,211	-0.23%
2024/02/15	1	12.10	0	0.00	12.20	1	4,204	0.02%
2024/02/05	2.3	12.25	0.3	12.25	12.25	1.9	4,176	0.05%
2024/02/02	15	12.10	1	12.15	12.15	14	4,052	0.35%
2024/01/31	0	0.00	0.2	12.00	11.95	-0.2	3,993	0.00%
2024/01/26	2	11.95	0	0.00	11.95	2	3,975	0.05%
2024/01/25	1.7	11.92	0	0.00	11.90	1.7	3,997	0.04%
2024/01/24	0	0.00	2.5	11.96	11.95	-2.5	4,020	-0.06%
2024/01/22	0	0.00	3	11.90	11.90	-3	4,019	-0.07%
2024/01/19	0	0.00	3	11.95	11.95	-3	4,011	-0.07%
2024/01/17	1	11.75	0.1	11.86	11.75	0.9	3,981	0.02%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/10	0.2	12.10	0	0.00	12.05	0.2	3,856	0.00%
2024/01/05	1	12.25	0	0.00	12.30	1	3,741	0.03%
2024/01/03	2	12.20	4	12.15	12.25	-2	3,686	-0.05%
2024/01/02	1	12.35	0	0.00	12.30	1	3,607	0.03%
2023/12/29	0	0.00	3.1	12.28	12.25	-3.1	3,547	-0.09%
2023/12/28	0	0.00	2.1	12.20	12.25	-2.1	3,459	-0.06%
2023/12/27	1	12.15	5	12.20	12.20	-4	3,353	-0.12%
2023/12/26	4.2	11.95	0	0.00	11.95	4.2	3,094	0.13%
2023/12/22	3	11.55	0	0.00	11.55	3	2,827	0.11%
2023/12/18	0	0.00	10	11.60	11.65	-10	2,858	-0.35%
2023/12/14	0	0.00	1	11.50	11.60	-1	2,777	-0.04%
2023/12/13	0.3	11.42	2.8	11.40	11.40	-2.5	2,701	-0.09%
2023/12/12	7	11.40	0	0.00	11.40	7	2,792	0.25%
2023/12/11	2.2	11.45	0	0.00	11.40	2.2	2,765	0.08%
2023/12/08	2.4	11.46	0	0.00	11.45	2.4	2,716	0.09%
2023/12/07	2.8	11.53	0	0.00	11.50	2.8	2,673	0.10%
2023/12/06	0.1	11.65	0	0.00	11.60	0.1	2,551	0.00%
2023/12/05	0	0.00	1	11.60	11.60	-1	2,497	-0.04%
2023/12/01	0	0.00	5	11.60	11.60	-5	2,397	-0.21%
2023/11/30	0.2	11.55	0	0.00	11.55	0.2	2,349	0.01%
2023/11/29	8	11.55	0	0.00	11.60	8	2,309	0.35%
2023/11/27	0.2	11.55	1	11.55	11.55	-0.8	2,227	-0.04%
2023/11/24	0.4	11.55	0	0.00	11.60	0.4	2,203	0.02%
2023/11/21	0	11.70	0	0.00	11.65	0	2,195	0.00%
2023/11/20	0.1	11.65	0	0.00	11.60	0.1	2,141	0.00%
2023/11/17	0.2	11.55	0	0.00	11.65	0.2	2,140	0.01%
2023/11/15	0	0.00	1	11.55	11.60	-1	2,120	-0.05%
2023/11/14	0	0.00	1	11.40	11.50	-1	2,105	-0.05%
2023/11/13	0.2	11.45	2	11.40	11.40	-1.8	2,108	-0.09%
2023/11/10	1.5	11.47	0	0.00	11.45	1.5	2,098	0.07%
2023/11/09	0.3	11.57	0	0.00	11.50	0.3	2,078	0.01%
2023/11/08	0	0.00	7	11.55	11.60	-7	2,109	-0.33%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/06	0.1	11.65	1	11.60	11.65	-0.9	2,107	-0.04%
2023/11/01	0	0.00	4	11.45	11.55	-4	2,083	-0.19%
2023/10/31	0	11.55	0	0.00	11.50	0	2,081	0.00%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/24	0.2	11.65	1	11.65	11.70	-0.8	2,378	-0.03%
2023/10/19	0.6	11.70	0	0.00	11.70	0.6	2,505	0.02%
2023/10/17	10	11.75	0	0.00	11.75	10	2,545	0.39%
2023/10/12	0.2	11.85	0	0.00	11.90	0.2	2,778	0.01%
2023/10/11	0.2	11.75	0	0.00	11.85	0.2	2,801	0.01%
2023/10/06	0	0.00	0.4	11.70	11.70	-0.4	2,987	-0.01%
2023/10/04	0.3	11.65	16	11.60	11.65	-15.7	3,062	-0.51%
2023/10/03	0	0.00	1	11.70	11.70	-1	3,099	-0.03%
2023/10/02	17.1	11.65	16	11.65	11.65	1.1	3,139	0.04%
2023/09/26	2.2	11.61	0	0.00	11.60	2.2	3,348	0.07%
2023/09/25	0.2	11.75	0.5	11.80	11.75	-0.3	3,315	-0.01%
2023/09/20	1	11.80	0	0.00	11.75	1	3,321	0.03%
2023/09/19	0.2	11.80	2.2	11.80	11.80	-2	3,339	-0.06%
2023/09/18	0	0.00	0.7	11.85	11.85	-0.7	3,422	-0.02%
2023/09/15	0.6	11.80	0	0.00	11.85	0.6	3,524	0.02%
2023/09/14	1.1	11.80	0	0.00	11.75	1.1	3,375	0.03%
2023/09/13	1.2	11.79	0	0.00	11.75	1.2	3,354	0.04%
2023/09/12	0.4	11.72	0	0.00	11.85	0.4	3,383	0.01%
2023/09/07	3.9	11.74	0	0.00	11.75	3.9	3,424	0.11%
2023/09/06	3	11.75	0	0.00	11.75	3	3,464	0.09%
2023/08/30	0	0.00	10.9	11.90	11.85	-10.9	3,762	-0.29%
2023/08/28	0.2	11.70	0	0.00	11.70	0.2	3,820	0.01%
2023/08/25	0.2	11.75	0	0.00	11.70	0.2	3,887	0.01%
2023/08/23	0.2	11.80	0	0.00	11.75	0.2	3,924	0.00%
2023/08/18	0.2	11.70	0	0.00	11.70	0.2	4,031	0.00%
2023/08/17	1.2	11.61	0	0.00	11.65	1.2	4,131	0.03%
2023/08/16	0.2	11.75	0	0.00	11.70	0.2	4,135	0.00%
2023/08/10	1	11.95	0	11.95	11.95	1	4,259	0.02%
2023/08/09	0.2	12.00	0	0.00	12.00	0.2	4,286	0.00%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/07/31	0	0.00	1	12.15	12.00	-1	4,240	-0.02%
2023/07/27	1.6	12.05	5.4	12.00	12.00	-3.8	4,120	-0.09%
2023/07/25	0.2	11.70	0.9	11.71	11.80	-0.7	4,019	-0.02%
2023/07/24	0.1	11.70	0	0.00	11.70	0.1	4,009	0.00%
2023/07/19	1	11.65	1	11.70	11.70	0	3,972	0.00%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/17	2	11.85	3.2	11.85	11.85	-1.2	3,853	-0.03%
2023/07/14	0	0.00	5	11.85	11.90	-5	3,871	-0.13%
2023/07/13	0.2	11.75	0.1	11.75	11.85	0.1	3,881	0.00%
2023/07/12	1.2	11.80	0	0.00	11.80	1.2	3,689	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	0.3	11.85	0	0.00	11.75	0.3	3,662	0.01%
2023/07/07	2	11.78	1.3	11.71	11.80	0.7	3,636	0.02%
2023/07/06	4.2	11.83	0	0.00	11.85	4.2	3,630	0.12%
2023/07/05	1	11.90	0.5	12.00	11.90	0.5	3,604	0.01%
2023/06/29	0	0.00	1	12.10	12.05	-1	4,095	-0.02%
2023/06/28	0.1	12.00	1	11.95	12.00	-1	4,305	-0.02%
2023/06/27	0	0.00	2	11.95	12.00	-2	4,393	-0.05%
2023/06/26	1.1	12.01	0	0.00	12.00	1.1	4,569	0.02%
2023/06/21	4	12.00	0.6	12.15	12.00	3.4	4,730	0.07%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/19	0	0.00	9	12.10	12.10	-9	5,524	-0.16%
2023/06/16	0	0.00	27	12.15	12.15	-27	5,851	-0.46%
2023/06/15	0	0.00	5	12.15	12.15	-5	6,028	-0.08%
2023/06/14	0	12.20	0	0.00	12.20	0	6,384	0.00%
2023/06/13	2.1	12.10	15	12.10	12.15	-12.9	6,587	-0.20%
2023/06/12	2	12.15	0	0.00	12.10	2	6,893	0.03%
2023/06/08	2.2	12.13	2	12.15	12.10	0.2	7,398	0.00%
2023/06/07	2.2	12.21	0	0.00	12.20	2.2	7,429	0.03%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	0.2	12.35	0	0.00	12.25	0.2	7,415	0.00%
2023/06/02	1	12.35	0	0.00	12.35	1	7,461	0.01%
2023/06/01	0	0.00	2	12.48	12.45	-2	7,464	-0.03%
2023/05/31	0.2	12.50	0	0.00	12.45	0.2	7,471	0.00%
2023/05/30	0	0.00	0.5	12.50	12.60	-0.5	7,418	-0.01%
2023/05/29	2	12.55	6.8	12.55	12.60	-4.8	7,442	-0.06%
2023/05/26	1.5	12.52	1	12.50	12.55	0.5	7,425	0.01%
2023/05/24	2	12.55	2.4	12.50	12.65	-0.4	7,472	0.00%
2023/05/19	1.2	12.35	0	0.00	12.40	1.2	7,393	0.02%
2023/05/18	0	0.00	17.3	12.30	12.50	-17.3	7,385	-0.23%
2023/05/17	1	12.10	1.3	12.34	12.40	-0.3	7,342	0.00%
2023/05/16	0	0.00	0.3	12.15	12.15	-0.3	7,320	0.00%
2023/05/12	0	0.00	1.1	12.05	12.05	-1.1	7,390	-0.01%
2023/05/10	0	0.00	5	12.20	12.20	-5	7,461	-0.07%
2023/05/08	3.1	12.23	25	12.15	12.20	-21.9	7,628	-0.29%
2023/05/05	0	0.00	2	12.25	12.30	-2	7,783	-0.03%
2023/05/03	0.1	12.25	0	0.00	12.25	0.1	8,020	0.00%
2023/04/28	0	0.00	2.1	12.30	12.35	-2.1	8,307	-0.03%
2023/04/27	5	12.27	0	0.00	12.25	5	8,375	0.06%
2023/04/26	0	0.00	1	12.30	12.30	-1	8,592	-0.01%
2023/04/25	2	12.35	0	0.00	12.30	2	8,876	0.02%
2023/04/19	3	12.50	0	0.00	12.35	3	9,149	0.03%
2023/04/14	3.2	12.50	0	12.45	12.50	3.2	9,108	0.03%
2023/04/13	0	12.45	0	0.00	12.45	0	9,157	0.00%
2023/04/12	2	12.50	0	0.00	12.50	2	9,620	0.02%
2023/04/11	0	0.00	0.5	12.40	12.40	-0.5	9,609	-0.01%
2023/04/10	0.7	12.35	0	0.00	12.25	0.7	9,634	0.01%
2023/04/06	0	12.35	0	0.00	12.30	0	9,579	0.00%
2023/03/31	11	12.43	1.2	12.31	12.35	9.8	9,500	0.10%
2023/03/30	0.3	12.50	0	0.00	12.45	0.3	9,355	0.00%
2023/03/29	0	0.00	1	13.40	13.20	-1	9,073	-0.01%
2023/03/28	0.6	13.00	0	0.00	13.05	0.6	9,044	0.01%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	2.4	13.32	1	13.35	13.30	1.4	9,028	0.02%
2023/03/23	1	13.60	5	13.44	13.70	-4	8,877	-0.05%
2023/03/22	0	0.00	58.1	13.26	13.30	-58.1	8,434	-0.69%
2023/03/21	0	0.00	4	12.70	13.00	-4	8,195	-0.05%
2023/03/20	0.5	12.05	2	12.05	12.50	-1.5	8,163	-0.02%
2023/03/17	0.1	11.70	0	0.00	12.15	0.1	8,039	0.00%
2023/03/16	1.1	11.65	11.8	11.57	11.70	-10.7	7,762	-0.14%
2023/03/15	5.8	12.02	1.3	11.86	11.90	4.5	7,704	0.06%
2023/03/14	4.1	12.25	2	12.28	12.25	2.1	7,476	0.03%
2023/03/13	1	13.00	0.3	13.00	13.20	0.7	7,352	0.01%
2023/03/10	0	0.00	2.1	13.15	13.15	-2.1	7,365	-0.03%
2023/03/08	2	13.15	0	0.00	13.15	2	7,445	0.03%
2023/03/07	0	0.00	6	13.10	13.10	-6	7,463	-0.08%
2023/03/06	0	0.00	1	12.60	12.80	-1	7,445	-0.01%
2023/03/02	0.2	12.55	0	0.00	12.60	0.2	7,567	0.00%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/23	0	0.00	2	12.58	12.60	-2	8,051	-0.02%
2023/02/22	10	12.50	8.6	12.53	12.50	1.5	8,118	0.02%
2023/02/20	17.2	12.72	0	0.00	12.70	17.2	8,199	0.21%
2023/02/17	0	0.00	0.2	12.70	12.75	-0.2	8,356	0.00%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	2	12.65	0	0.00	12.75	2	8,562	0.02%
2023/02/10	0	12.70	10.8	12.65	12.65	-10.7	8,610	-0.12%
2023/02/09	0.5	12.70	0	0.00	12.80	0.5	8,609	0.01%
2023/02/08	3.1	12.70	2	12.70	12.75	1.1	8,620	0.01%
2023/02/07	5	12.85	4	12.95	12.85	1	8,601	0.01%
2023/02/06	0.1	13.00	1	12.95	13.00	-0.9	8,599	-0.01%
2023/02/03	6	13.03	0.4	13.10	13.15	5.6	8,607	0.06%
2023/02/02	1	13.00	0	0.00	13.05	1	8,481	0.01%
2023/02/01	3.5	12.61	0	0.00	12.65	3.5	8,455	0.04%
2023/01/31	0	0.00	11	12.40	12.60	-11	8,469	-0.13%
2023/01/30	5.3	12.35	3	12.28	12.35	2.3	8,364	0.03%
2023/01/17	0.5	12.24	0	0.00	12.20	0.5	8,211	0.01%
2023/01/16	4	12.20	2	12.30	12.20	2	8,146	0.02%
2023/01/13	1.2	12.09	4	12.19	12.15	-2.8	7,950	-0.04%
2023/01/12	1.1	11.89	0	0.00	11.90	1.1	7,808	0.01%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	0.7	11.55	0	0.00	11.60	0.7	7,590	0.01%
2023/01/06	2.1	11.55	1	11.50	11.55	1.1	7,541	0.01%
2023/01/03	0.1	11.35	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	0	0.00	10	11.30	11.30	-10	7,540	-0.13%
2022/12/29	0.1	11.40	1	11.30	11.35	-0.9	7,054	-0.01%
2022/12/28	0.1	11.45	0	0.00	11.40	0.1	7,040	0.00%
2022/12/27	1.1	11.45	0	0.00	11.45	1.1	6,994	0.02%
2022/12/21	0.1	11.35	0	0.00	11.25	0.1	7,179	0.00%
2022/12/19	0	0.00	1	11.35	11.35	-1	7,014	-0.01%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/15	0.1	11.55	2	11.50	11.45	-1.9	6,776	-0.03%
2022/12/14	8	11.49	1	11.40	11.50	7	6,724	0.10%
2022/12/13	0	0.00	3	11.37	11.40	-3	6,642	-0.05%
2022/12/12	2.3	11.39	3	11.38	11.40	-0.8	6,517	-0.01%
2022/12/08	2	11.45	1.3	11.45	11.45	0.8	6,309	0.01%
2022/12/07	1	11.35	0	0.00	11.40	1	6,220	0.02%
2022/12/06	2	11.40	8	11.41	11.35	-6	6,071	-0.10%
2022/12/05	5	11.24	0	0.00	11.40	5	5,967	0.08%
2022/12/02	3.1	11.34	0	0.00	11.35	3.1	5,653	0.05%
2022/11/30	2	11.50	0	0.00	11.50	2	5,478	0.04%
2022/11/29	24.1	11.35	24	11.45	11.45	0.1	5,364	0.00%
2022/11/25	8.1	11.65	8	11.60	11.60	0.1	5,130	0.00%
2022/11/24	6	11.70	0	0.00	11.70	6	5,046	0.12%
2022/11/23	1	11.80	0	11.75	11.80	1	4,947	0.02%
2022/11/22	0.9	11.55	6	11.43	11.65	-5.1	4,782	-0.11%
2022/11/21	0	0.00	1	11.10	11.10	-1	4,542	-0.02%
2022/11/18	0	0.00	1	11.15	11.20	-1	4,548	-0.02%
2022/11/17	1.2	11.11	0	0.00	11.15	1.2	4,498	0.03%
2022/11/16	1.5	11.12	0	0.00	11.05	1.5	4,444	0.03%
2022/11/15	1	11.25	3	11.25	11.35	-2	4,306	-0.05%
2022/11/14	0.1	11.40	0	0.00	11.30	0.1	4,141	0.00%
2022/11/11	11.1	11.36	5	11.35	11.35	6.1	4,040	0.15%
2022/11/10	0.1	11.40	0	0.00	11.25	0.1	3,963	0.00%
2022/11/09	2	11.35	0	0.00	11.45	2	3,826	0.05%
2022/11/08	4.1	11.30	0	0.00	11.35	4.1	3,777	0.11%
2022/11/07	2	11.20	0	0.00	11.25	2	3,717	0.05%
2022/11/04	2	11.03	0	0.00	11.05	2	3,659	0.05%
2022/11/03	3.1	11.05	0	0.00	11.10	3.1	3,638	0.08%
2022/11/02	4.1	11.08	0	0.00	11.15	4.1	3,593	0.11%
2022/11/01	7.7	10.99	0	0.00	11.05	7.7	3,528	0.22%
2022/10/27	4	11.19	0	0.00	11.20	4	3,253	0.12%
2022/10/26	3.1	11.18	0	0.00	11.25	3.1	3,169	0.10%
2022/10/25	0.5	11.30	0	0.00	11.20	0.5	3,164	0.02%
2022/10/24	0.5	11.30	3	11.35	11.25	-2.5	3,199	-0.08%
2022/10/20	2.6	11.06	0	0.00	11.30	2.6	3,167	0.08%
2022/10/18	1.2	11.21	0	0.00	11.40	1.2	2,993	0.04%
2022/10/17	1.3	11.20	0	0.00	11.30	1.3	2,981	0.04%
2022/10/13	0.5	11.31	3	11.15	11.45	-2.5	2,951	-0.09%
2022/10/12	7	11.31	0	0.00	11.45	7	2,928	0.24%
2022/10/11	1.2	11.26	3.2	11.20	11.45	-2	2,929	-0.07%
2022/10/07	4.3	11.71	0	0.00	11.65	4.3	2,883	0.15%
2022/10/04	1	11.80	0	0.00	11.75	1	3,022	0.03%
2022/10/03	0.3	11.65	0	0.00	11.65	0.3	3,042	0.01%
2022/09/30	3	11.40	0	0.00	11.55	3	3,032	0.10%
2022/09/29	3.1	11.33	0	0.00	11.45	3.1	2,984	0.10%
2022/09/28	1.4	11.68	5	11.55	11.60	-3.6	2,933	-0.12%
2022/09/27	3.2	12.04	0	0.00	12.05	3.2	2,856	0.11%
2022/09/26	1.1	12.25	1	12.25	12.20	0.1	2,900	0.00%
2022/09/23	0.2	12.51	0	0.00	12.45	0.2	2,953	0.01%
2022/09/22	1	12.45	1	12.40	12.45	0	3,024	0.00%
2022/09/21	1.6	12.57	0	0.00	12.55	1.6	3,122	0.05%
2022/09/20	0.1	12.70	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	1	12.75	0	0.00	12.70	1	3,271	0.03%
2022/09/16	2.3	12.90	0	0.00	12.70	2.3	3,310	0.07%
2022/09/14	1.1	12.86	0	0.00	12.85	1.1	3,202	0.03%
2022/09/13	7	12.90	11	12.95	12.95	-4	3,234	-0.12%
2022/09/08	10	12.85	0	0.00	12.90	10	3,564	0.28%
2022/09/07	2.2	12.85	0	0.00	12.85	2.2	3,611	0.06%
2022/09/01	0.6	13.29	0	0.00	13.20	0.6	3,863	0.02%
2022/08/31	0	0.00	4	13.35	13.35	-4	3,866	-0.10%
2022/08/30	0.3	13.20	0	0.00	13.10	0.3	3,891	0.01%
2022/08/29	0.3	13.21	2	13.15	13.15	-1.8	3,872	-0.05%
2022/08/26	4.2	13.25	4	13.35	13.20	0.2	3,826	0.00%
2022/08/25	5.1	13.25	0	0.00	13.20	5.1	3,776	0.14%
2022/08/24	0.1	13.35	0	0.00	13.30	0.1	3,774	0.00%
2022/08/23	2	13.40	0	0.00	13.35	2	3,752	0.05%
2022/08/22	0.1	13.50	0	0.00	13.55	0.1	3,754	0.00%
2022/08/19	4.1	13.55	0	0.00	13.55	4.1	3,746	0.11%
2022/08/17	3	13.70	2	13.70	13.65	1	3,747	0.03%
2022/08/16	1	13.60	0	0.00	13.70	1	3,758	0.03%
2022/08/15	8	13.72	0	0.00	13.65	8	3,751	0.21%
2022/08/12	1	13.80	5.3	13.75	13.75	-4.3	3,750	-0.11%
2022/08/11	3	13.48	0	0.00	13.65	3	3,766	0.08%
2022/08/08	2	13.15	8	13.15	13.15	-6	3,780	-0.16%
2022/08/05	8	13.20	0	0.00	13.20	8	3,834	0.21%
2022/08/04	1	13.10	0	0.00	13.30	1	3,916	0.03%
2022/08/02	2.2	13.40	0	0.00	13.35	2.2	4,008	0.06%
2022/08/01	1	13.40	0	0.00	13.55	1	4,068	0.02%
2022/07/29	0.1	14.10	0	0.00	14.10	0.1	4,091	0.00%
2022/07/28	0.1	13.90	0.2	13.95	13.95	-0.1	4,054	0.00%
2022/07/22	0.8	13.30	0	0.00	13.45	0.8	4,110	0.02%
2022/07/20	0.1	13.40	0	0.00	13.15	0.1	4,242	0.00%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/14	6	12.85	0	0.00	12.85	6	4,339	0.14%
2022/07/13	2.1	12.80	0	0.00	12.85	2.1	4,365	0.05%
2022/07/12	1.1	12.80	0	0.00	12.80	1.1	4,407	0.02%
2022/07/11	1.1	13.31	0	0.00	13.30	1.1	4,356	0.03%
2022/07/08	0.1	13.75	0	0.00	13.60	0.1	4,390	0.00%
2022/07/07	2	13.55	0	0.00	13.50	2	4,461	0.04%
2022/07/06	11.1	13.39	0	0.00	13.30	11.1	4,529	0.24%
2022/07/05	1.2	13.75	0	0.00	13.75	1.2	4,785	0.03%
2022/07/04	26.3	13.78	27.1	13.68	13.60	-0.9	4,827	-0.02%
2022/07/01	0.1	14.25	1	14.25	14.05	-0.9	4,968	-0.02%
2022/06/30	1.6	14.52	0	0.00	14.55	1.6	5,074	0.03%
2022/06/29	1.3	14.72	0	0.00	14.80	1.3	5,078	0.03%
2022/06/27	2.1	15.80	0	0.00	15.80	2.1	5,114	0.04%
2022/06/24	2	15.65	0	0.00	15.75	2	5,072	0.04%
2022/06/23	1	15.60	0	0.00	15.65	1	5,078	0.02%
2022/06/20	1	15.70	0	0.00	15.60	1	5,209	0.02%
2022/06/17	2.2	15.85	0	0.00	15.75	2.2	5,201	0.04%
2022/06/16	2	16.10	3	16.10	16.00	-1	4,960	-0.02%
2022/06/14	3	15.85	0	0.00	15.85	3	5,074	0.06%
2022/06/10	0	0.00	1	15.60	15.65	-1	5,252	-0.02%
2022/06/08	1	15.55	0.3	15.70	15.65	0.7	5,310	0.01%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/06/06	0.2	15.55	0	0.00	15.50	0.2	5,557	0.00%
2022/06/02	1	15.55	0	0.00	15.45	1	5,788	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	0	0.00	1	15.60	15.60	-1	5,889	-0.02%
2022/05/30	0.6	15.55	0	0.00	15.65	0.6	5,884	0.01%
2022/05/27	0.1	15.45	0	0.00	15.40	0.1	5,887	0.00%
2022/05/26	5.1	15.35	0	0.00	15.30	5.1	5,909	0.09%
2022/05/25	1.1	15.35	0	0.00	15.30	1.1	5,957	0.02%
2022/05/24	1.5	15.46	0	0.00	15.40	1.5	6,039	0.02%
2022/05/19	0.1	15.55	0	0.00	15.50	0.1	6,120	0.00%
2022/05/18	0.1	15.70	0	0.00	15.80	0.1	6,137	0.00%
2022/05/17	1	15.55	0	0.00	15.60	1	6,169	0.02%
2022/05/16	1	15.35	5	15.35	15.40	-4	6,177	-0.06%
2022/05/13	6	15.25	26	15.23	15.30	-20	6,179	-0.32%
2022/05/12	22	15.50	0.3	15.30	15.15	21.7	6,249	0.35%
2022/05/11	2.2	15.70	0	0.00	15.60	2.2	6,211	0.03%
2022/05/10	29.2	15.43	9.3	15.58	15.65	19.9	6,207	0.32%
2022/05/09	3	15.57	28	15.80	15.60	-25	6,207	-0.40%
2022/05/06	9	15.85	0	0.00	15.85	9	6,209	0.14%
2022/05/05	2	15.98	0	0.00	15.95	2	6,256	0.03%
2022/04/29	6.4	16.05	0	0.00	16.05	6.4	6,369	0.10%
2022/04/27	0	0.00	2.8	15.91	15.95	-2.8	6,440	-0.04%
2022/04/26	9	16.07	2	16.05	16.00	7	6,411	0.11%
2022/04/25	0.1	16.10	2	15.98	16.00	-1.9	6,404	-0.03%
2022/04/22	4	16.09	0	0.00	16.20	4	6,333	0.06%
2022/04/20	5	16.06	0	0.00	16.10	5	6,593	0.08%
2022/04/19	3.9	16.06	0	0.00	16.10	3.9	6,729	0.06%
2022/04/18	6.1	16.00	1	16.00	16.05	5.1	6,782	0.08%
2022/04/15	1.1	16.21	0.9	16.30	16.20	0.2	6,705	0.00%
2022/04/14	10.3	16.24	0	0.00	16.25	10.3	6,730	0.15%
2022/04/13	2.7	16.34	1.6	16.30	16.40	1.1	6,677	0.02%
2022/04/12	0.1	16.39	2.9	16.35	16.40	-2.8	6,615	-0.04%
2022/04/11	10.3	16.71	11.1	16.55	16.50	-0.8	6,526	-0.01%
2022/04/08	0	0.00	1.1	17.01	17.10	-1.1	6,232	-0.02%
2022/04/07	10.1	17.07	0	0.00	16.90	10.1	6,245	0.16%
2022/04/06	11.5	17.08	11	16.95	17.20	0.5	6,050	0.01%
2022/04/01	3	16.85	33	16.85	16.90	-30	5,936	-0.51%
2022/03/31	0	0.00	3	16.63	16.75	-3	5,868	-0.05%
2022/03/30	12	16.58	0	0.00	16.55	12	5,717	0.21%
2022/03/29	0.2	16.50	0	0.00	16.50	0.2	5,661	0.00%
2022/03/28	4.2	16.37	0	0.00	16.40	4.2	5,615	0.07%
2022/03/25	0	0.00	4	16.50	16.45	-4	5,570	-0.07%
2022/03/24	1.1	16.40	6	16.47	16.50	-5	5,559	-0.09%
2022/03/23	5.1	16.45	13.3	16.46	16.50	-8.2	5,605	-0.15%
2022/03/22	0.6	16.36	0	0.00	16.35	0.6	5,503	0.01%
2022/03/21	0.6	16.36	4.8	16.36	16.35	-4.3	5,486	-0.08%
2022/03/18	0	0.00	10	16.35	16.30	-10	5,434	-0.18%
2022/03/17	3.7	16.01	1	16.00	16.10	2.7	5,347	0.05%
2022/03/16	21.3	15.84	1	15.85	15.90	20.3	5,266	0.39%
2022/03/15	7.2	15.55	5	15.80	15.85	2.2	5,188	0.04%
2022/03/14	3	15.05	0	0.00	15.05	3	4,952	0.06%
2022/03/11	0	0.00	0	15.00	14.90	0	4,961	0.00%
2022/03/10	1	15.00	3	14.95	15.00	-2	4,963	-0.04%
2022/03/09	14.8	14.77	0	0.00	14.80	14.8	4,907	0.30%
2022/03/08	9.4	15.24	3	15.02	15.05	6.4	4,722	0.14%
2022/03/07	6.5	15.66	0	0.00	15.65	6.5	4,507	0.15%
2022/03/03	0	15.95	0	0.00	15.95	0	4,464	0.00%
2022/03/01	0.5	15.90	4	15.90	15.90	-3.5	4,497	-0.08%
2022/02/25	1.5	15.83	0	0.00	15.80	1.5	4,541	0.03%
2022/02/24	5.1	15.88	0	0.00	15.85	5.1	4,502	0.11%
2022/02/23	0	0.00	2	16.00	15.95	-2	4,437	-0.05%
2022/02/22	3.2	15.95	0	0.00	15.95	3.2	4,507	0.07%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/18	4	15.99	1	16.00	16.00	3	4,806	0.06%
2022/02/17	3	16.00	2	16.00	16.00	1	4,797	0.02%
2022/02/16	1.5	16.02	0	0.00	16.00	1.5	4,830	0.03%
2022/02/15	6	16.05	3	16.00	16.00	3	4,876	0.06%
2022/02/14	4	16.03	0	0.00	16.05	4	4,893	0.08%
2022/02/11	2	16.10	0	0.00	16.15	2	4,788	0.04%
2022/02/10	5.1	16.16	1	16.20	16.25	4.1	4,748	0.09%
2022/02/08	4	16.10	0	0.00	16.15	4	4,727	0.08%
2022/02/07	4.6	15.98	2	15.95	16.05	2.6	4,660	0.06%
2022/01/25	0	0.00	0	16.05	15.90	0	4,555	0.00%
2022/01/24	2	15.95	0	0.00	15.95	2	4,533	0.04%
2022/01/21	2	16.03	20	16.05	16.00	-18	4,447	-0.40%
2022/01/20	2.2	16.15	13.5	16.15	16.15	-11.3	4,347	-0.26%
2022/01/19	0	0.00	2.1	16.25	16.20	-2.1	4,321	-0.05%
2022/01/18	0	0.00	10	16.20	16.25	-10	4,274	-0.23%
2022/01/17	1.3	16.24	1	16.25	16.20	0.3	4,236	0.01%
2022/01/14	6.2	16.28	42.4	16.25	16.30	-36.2	4,205	-0.86%
2022/01/13	34.2	16.33	4	16.30	16.35	30.2	4,182	0.72%
2022/01/12	1	16.15	10	16.10	16.15	-9	4,056	-0.22%
2022/01/11	5	16.00	0	0.00	15.95	5	3,918	0.13%
2022/01/10	3	15.90	0	0.00	15.95	3	3,903	0.08%
2022/01/07	5	15.90	0	0.00	15.90	5	4,037	0.12%
2022/01/06	5.6	15.91	0	0.00	15.90	5.6	4,006	0.14%
2022/01/05	0	15.95	38	15.95	15.90	-38	4,013	-0.95%
2022/01/04	4	15.98	0	0.00	15.95	4	4,036	0.10%
2022/01/03	0.2	16.05	0	0.00	15.95	0.2	4,067	0.00%
2021/12/30	8	15.99	1	16.00	16.05	7	4,118	0.17%
2021/12/29	15	15.95	0	0.00	15.95	15	4,119	0.36%
2021/12/28	0.9	15.85	0	0.00	15.90	0.9	4,114	0.02%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/24	2	15.85	5	15.80	15.85	-3	4,189	-0.07%
2021/12/22	1	15.80	0	0.00	15.80	1	4,254	0.02%
2021/12/20	1	15.80	0.3	15.85	15.80	0.7	4,292	0.02%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/16	7	15.93	0	0.00	15.85	7	4,225	0.17%
2021/12/14	4	15.96	0	0.00	15.95	4	4,220	0.09%
2021/12/13	2	16.03	0	0.00	16.05	2	4,229	0.05%
2021/12/10	1	15.95	2	15.95	16.00	-1	4,172	-0.02%
2021/12/08	1	15.85	0.2	15.90	15.90	0.8	4,185	0.02%
2021/12/07	8	15.83	0	0.00	15.90	8	4,153	0.19%
2021/12/06	4	15.85	1	15.85	15.85	3	4,195	0.07%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	3	15.85	0	0.00	16.00	3	4,212	0.07%
2021/11/29	10	15.80	0	0.00	15.85	10	4,198	0.24%
2021/11/26	3	16.07	0	0.00	16.00	3	4,165	0.07%
2021/11/23	0	0.00	1	16.00	16.00	-1	4,080	-0.02%
2021/11/22	16	16.07	4	16.00	16.10	12	4,063	0.30%
2021/11/19	5	16.20	1	16.20	16.15	4	4,034	0.10%
2021/11/18	10	16.35	1	16.19	16.40	9	3,946	0.23%
2021/11/17	6.5	16.00	3.1	15.87	16.00	3.4	3,741	0.09%
2021/11/16	5	15.75	0	0.00	15.85	5	3,597	0.14%
2021/11/15	12.1	15.80	2	15.75	15.80	10.1	3,607	0.28%
2021/11/12	0.8	15.79	0	0.00	15.85	0.8	3,550	0.02%
2021/11/11	14	15.71	0	0.00	15.75	14	3,563	0.39%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	1.8	15.74	0	0.00	15.75	1.8	3,523	0.05%
2021/11/05	4.3	15.80	0	0.00	15.80	4.3	3,492	0.12%
2021/11/03	0	0.00	0.2	15.90	15.85	-0.2	3,491	0.00%
2021/10/28	6	15.89	0	0.00	15.95	6	3,517	0.17%
2021/10/26	0	0.00	33	15.95	15.95	-33	3,561	-0.93%
2021/10/25	0	0.00	0.5	15.95	15.95	-0.5	3,639	-0.01%
2021/10/22	3.5	15.84	0	0.00	15.90	3.5	3,863	0.09%
2021/10/21	32.4	15.90	5	15.95	15.80	27.4	4,091	0.67%
2021/10/20	6	15.90	0	0.00	15.95	6	4,110	0.15%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/18	2	16.13	0	0.00	16.05	2	4,183	0.05%
2021/10/15	0.3	16.15	1.9	16.05	15.95	-1.6	4,172	-0.04%
2021/10/13	1.2	15.61	0	0.00	15.55	1.2	4,113	0.03%
2021/10/08	1.1	15.55	0	0.00	15.55	1.1	4,280	0.03%
2021/10/07	20	15.58	0	0.00	15.55	20	4,296	0.47%
2021/10/06	8.3	15.54	0	0.00	15.45	8.3	4,319	0.19%
2021/10/05	2	15.90	0	0.00	15.90	2	4,348	0.05%
2021/10/04	5.1	15.95	0	0.00	16.00	5.1	4,300	0.12%
2021/10/01	12.1	15.92	0.2	16.05	15.95	11.9	4,371	0.27%
2021/09/30	0	0.00	2	16.00	16.15	-2	4,310	-0.05%
2021/09/28	11.2	15.95	0	0.00	16.00	11.2	4,223	0.27%
2021/09/27	20	16.00	0	0.00	16.00	20	4,193	0.48%
2021/09/23	1	15.75	0	0.00	15.75	1	4,190	0.02%
2021/09/22	4	15.66	1	15.70	15.70	3	4,215	0.07%
2021/09/17	2.2	15.78	2	15.75	15.80	0.2	4,162	0.00%
2021/09/16	2	15.83	2	15.90	15.80	0	4,201	0.00%
2021/09/15	0.8	15.85	0	0.00	15.90	0.8	4,193	0.02%
2021/09/13	0	0.00	9	15.75	15.85	-9	4,206	-0.21%
2021/09/10	3	15.80	0	0.00	15.80	3	4,219	0.07%
2021/09/09	1	15.80	4	15.75	15.80	-3	4,301	-0.07%
2021/09/08	1.1	15.89	0	0.00	15.80	1.1	4,329	0.02%
2021/09/02	3.1	16.10	0	0.00	16.05	3.1	4,431	0.07%
2021/08/31	0.1	16.15	0	0.00	16.05	0.1	4,703	0.00%
2021/08/30	15	16.12	0	0.00	16.20	15	4,736	0.32%
2021/08/25	1.1	15.96	0	0.00	16.00	1.1	4,771	0.02%
2021/08/23	1	15.90	0	0.00	15.85	1	4,818	0.02%
2021/08/20	2	15.75	2	15.75	15.75	0	4,884	0.00%
2021/08/19	1.5	15.90	0	0.00	15.85	1.5	4,959	0.03%
2021/08/18	3	15.77	0	0.00	16.00	3	4,973	0.06%
2021/08/17	2	15.90	0	0.00	15.85	2	4,977	0.04%
2021/08/16	2	15.98	0	0.00	16.00	2	4,997	0.04%
2021/08/13	2	16.28	0	0.00	16.25	2	4,996	0.04%
2021/08/09	2	16.48	0	0.00	16.45	2	5,612	0.04%
2021/08/06	0.2	16.40	0	0.00	16.40	0.2	5,746	0.00%
2021/08/05	0	0.00	1	16.40	16.40	-1	6,025	-0.02%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/08/03	0.1	16.35	0	0.00	16.35	0.1	6,922	0.00%
2021/08/02	1	16.35	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0	0.00	0	16.50	16.45	0	7,394	0.00%
2021/07/29	2.1	16.35	4	16.30	16.35	-1.9	7,496	-0.03%
2021/07/28	8	16.28	0	0.00	16.30	8	7,555	0.11%
2021/07/27	1	16.45	0	0.00	16.40	1	7,803	0.01%
2021/07/26	3	17.50	0	0.00	17.45	3	7,769	0.04%
2021/07/23	0	0.00	1	17.55	17.50	-1	7,639	-0.01%
2021/07/22	1	17.55	0	0.00	17.55	1	7,705	0.01%
2021/07/20	1	17.50	0	0.00	17.50	1	7,753	0.01%
2021/07/16	1	17.50	1	17.45	17.55	0	7,918	0.00%
2021/07/14	0	0.00	2.2	17.10	17.10	-2.2	7,912	-0.03%
2021/07/13	0	0.00	3	17.10	17.05	-3	8,084	-0.04%
2021/07/12	1	17.05	4	17.03	17.00	-3	8,148	-0.04%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/08	1	16.80	0	0.00	16.80	1	8,393	0.01%
2021/07/07	5	16.47	0	0.00	16.50	5	8,590	0.06%
2021/07/06	1	16.50	0	0.00	16.55	1	8,910	0.01%
2021/07/05	2	16.45	5	16.45	16.50	-3	9,005	-0.03%
2021/07/02	0	0.00	1	16.40	16.40	-1	9,102	-0.01%
2021/06/30	1	16.50	0	0.00	16.50	1	9,306	0.01%
2021/06/29	0.2	16.45	1	16.55	16.45	-0.8	9,440	-0.01%
2021/06/24	2	16.30	0	0.00	16.30	2	9,813	0.02%
2021/06/22	0	0.00	0.2	16.20	16.20	-0.2	10,304	0.00%
2021/06/17	2	16.33	0	0.00	16.40	2	10,576	0.02%
2021/06/15	1	16.30	0	0.00	16.55	1	10,656	0.01%
2021/06/09	2.2	16.48	1	16.60	16.30	1.2	10,770	0.01%
2021/06/08	1.1	16.61	174	16.59	16.65	-172.9	10,836	-1.60%	大賣/鉅額交易
2021/06/07	1	16.90	10	16.95	16.90	-9	11,068	-0.08%
2021/06/04	1	17.10	0	0.00	17.10	1	11,370	0.01%
2021/06/03	0.2	17.15	10	17.15	17.15	-9.8	11,801	-0.08%
2021/06/02	1.2	17.11	0	0.00	17.20	1.2	11,834	0.01%
2021/06/01	0	0.00	0.2	17.15	17.15	-0.2	11,827	0.00%
2021/05/31	27	17.08	0	0.00	17.10	27	11,858	0.23%
2021/05/27	1	16.65	3	16.70	16.90	-2	11,930	-0.02%
2021/05/25	4	16.78	0	0.00	16.80	4	12,054	0.03%
2021/05/21	56.2	16.86	0	0.00	16.85	56.2	12,176	0.46%
2021/05/20	6	16.58	1	16.50	16.70	5	12,135	0.04%
2021/05/19	110	16.76	0	0.00	16.65	110	12,094	0.91%	大買/鉅額交易
2021/05/18	1	16.45	4	16.60	16.70	-3	12,047	-0.02%
2021/05/17	6.1	15.92	222.1	15.87	15.70	-216	12,157	-1.78%	大賣/鉅額交易
2021/05/14	2.1	16.94	1	16.70	16.80	1.1	11,833	0.01%
2021/05/13	1	16.00	6	16.51	16.60	-5	11,706	-0.04%
2021/05/12	52.1	16.98	42	16.69	16.55	10.1	11,415	0.09%
2021/05/11	20	17.69	0.5	17.95	17.70	19.5	10,777	0.18%
2021/05/10	8.1	18.12	10	17.98	18.15	-2	10,583	-0.02%
2021/05/07	18.1	17.97	4	17.91	18.00	14.1	10,427	0.14%
2021/05/06	6	17.54	0	0.00	17.55	6	10,219	0.06%
2021/05/05	2	17.20	1	17.45	17.35	1	10,142	0.01%
2021/05/04	12.1	17.06	7	17.02	17.20	5.1	10,070	0.05%
2021/05/03	1.5	17.53	0	0.00	17.40	1.5	9,786	0.02%
2021/04/28	0.2	17.70	3	17.70	17.75	-2.8	9,576	-0.03%
2021/04/27	0.2	17.40	6	17.35	17.40	-5.8	9,561	-0.06%
2021/04/26	2	17.15	0	0.00	17.45	2	9,534	0.02%
2021/04/23	2	17.05	0	0.00	17.15	2	9,515	0.02%
2021/04/22	7	17.18	1	17.45	17.20	6	9,460	0.06%
2021/04/20	2	17.28	1	17.40	17.30	1	9,307	0.01%
2021/04/19	1.3	17.32	0	0.00	17.40	1.3	9,301	0.01%
2021/04/16	0.3	16.90	5.1	17.00	17.00	-4.8	9,234	-0.05%
2021/04/15	6	16.77	0	0.00	16.75	6	9,318	0.06%
2021/04/14	1	16.55	2	16.60	16.60	-1	9,248	-0.01%
2021/04/13	0.5	16.62	0	0.00	16.55	0.5	9,162	0.00%
2021/04/12	3.4	16.62	25	16.65	16.75	-21.7	8,896	-0.24%
2021/04/09	2.4	16.96	0	0.00	17.00	2.4	8,653	0.03%
2021/04/08	1.3	17.01	3	16.95	17.05	-1.7	8,649	-0.02%
2021/04/07	8	17.05	1	17.00	17.10	7	8,705	0.08%
2021/04/06	1	17.20	0	0.00	17.10	1	8,635	0.01%
2021/04/01	1	16.75	0	0.00	16.95	1	8,498	0.01%
2021/03/31	0	0.00	1	16.75	16.90	-1	8,344	-0.01%
2021/03/30	3	16.42	5	16.44	16.45	-2	8,147	-0.02%
2021/03/29	25	16.45	60	16.50	16.40	-35	8,063	-0.43%
2021/03/26	0	0.00	20.3	16.25	16.40	-20.3	7,982	-0.25%
2021/03/25	1.1	16.16	1	16.35	16.40	0.1	7,829	0.00%
2021/03/24	64	15.76	61.2	15.85	15.90	2.9	7,526	0.04%
2021/03/23	60	15.06	2	15.05	15.15	58	7,169	0.81%
2021/03/19	2	14.90	100	14.90	14.95	-98	7,233	-1.35%
2021/03/18	101	15.10	4	15.10	15.05	97	7,388	1.31%	大買/
2021/03/17	3	15.07	30.1	15.00	15.05	-27.1	7,447	-0.36%
2021/03/16	50	15.18	0	0.00	15.25	50	7,408	0.67%
2021/03/15	0	0.00	3	14.95	15.10	-3	7,356	-0.04%
2021/03/12	1.5	14.78	52	14.74	14.85	-50.5	7,324	-0.69%
2021/03/11	5	15.33	0	0.00	14.95	5	7,113	0.07%
2021/03/10	4	15.04	5.1	15.03	15.15	-1.1	6,713	-0.02%
2021/03/09	54.1	14.59	4	14.65	14.65	50.1	6,400	0.78%
2021/03/08	1	13.85	0	0.00	13.90	1	5,951	0.02%
2021/03/05	1	13.80	0	0.00	13.90	1	5,918	0.02%
2021/03/03	1	13.75	0	0.00	13.90	1	5,909	0.02%
2021/03/02	5	13.83	0	0.00	13.80	5	5,844	0.09%
2021/02/26	1	13.80	0	0.00	13.90	1	5,779	0.02%
2021/02/19	0.7	13.30	1	13.30	13.25	-0.3	5,455	-0.01%
2021/02/17	5	13.35	13	13.35	13.35	-8	5,446	-0.15%
2021/02/05	0	0.00	2	12.80	12.85	-2	5,174	-0.04%
2021/02/02	0	0.00	5	12.75	12.75	-5	5,311	-0.09%
2021/02/01	1	12.70	0	0.00	12.70	1	5,364	0.02%
2021/01/29	0	0.00	1	12.70	12.60	-1	5,363	-0.02%
2021/01/26	1	12.80	0	0.00	12.70	1	5,203	0.02%
2021/01/25	9	12.74	0	0.00	12.80	9	5,185	0.17%
2021/01/22	6	12.79	0	0.00	12.80	6	5,135	0.12%
2021/01/21	19	12.88	30	12.85	12.85	-11	5,091	-0.22%
2021/01/20	16	12.86	0	0.00	12.80	16	5,066	0.32%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/13	5	13.30	0	0.00	13.30	5	4,875	0.10%
2021/01/12	18	13.17	0	0.00	13.10	18	4,766	0.38%
2021/01/11	68	13.35	2	13.38	13.35	66	4,671	1.41%
2021/01/08	35	13.03	1	13.15	13.15	34	4,520	0.75%
2021/01/06	31	12.83	0	0.00	12.75	31	4,259	0.73%
2021/01/04	3	12.82	1	12.95	13.05	2	4,097	0.05%
2020/12/30	0	0.00	10	13.00	13.00	-10	3,902	-0.26%
2020/12/29	1	12.70	1.5	12.70	12.70	-0.5	3,740	-0.01%
2020/12/28	1	12.65	3	12.65	12.65	-2	3,743	-0.05%
2020/12/25	0.5	12.65	0	0.00	12.70	0.5	3,756	0.01%
2020/12/23	0	0.00	2	12.60	12.60	-2	3,819	-0.05%
2020/12/22	0	0.00	2	12.70	12.60	-2	3,840	-0.05%
2020/12/21	2	12.80	0	0.00	12.75	2	3,893	0.05%
2020/12/15	3	12.80	0	0.00	12.70	3	3,958	0.08%
2020/12/14	9	12.74	7	12.66	12.85	2	3,911	0.05%
2020/12/11	2	12.20	1	12.25	12.25	1	3,659	0.03%
2020/12/10	4	12.05	0	0.00	12.10	4	3,567	0.11%
2020/12/09	5	12.05	0	0.00	12.10	5	3,512	0.14%
2020/12/07	0	0.00	3	12.05	12.10	-3	3,486	-0.09%
2020/12/03	1	12.05	0	0.00	12.00	1	3,547	0.03%
2020/11/25	0	0.00	3.1	12.05	12.05	-3.1	3,506	-0.09%
2020/11/24	1	12.00	0	0.00	12.00	1	3,480	0.03%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/17	1	12.05	1	12.05	12.05	0	3,342	0.00%
2020/11/13	0	0.00	0.1	12.00	11.95	-0.1	3,390	0.00%
2020/11/12	0	0.00	1	12.00	12.00	-1	3,394	-0.03%
2020/11/10	1	12.00	4	12.03	11.95	-3	3,300	-0.09%
2020/11/09	0	0.00	4	11.99	11.95	-4	3,265	-0.12%
2020/11/06	1	11.85	0.1	11.88	11.85	0.9	3,254	0.03%
2020/10/30	0.6	11.85	0	0.00	11.75	0.6	3,500	0.02%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/26	3	12.03	0	0.00	12.00	3	3,523	0.09%
2020/10/21	0	0.00	3	11.70	11.75	-3	3,511	-0.09%
2020/10/19	1	11.75	0	0.00	11.75	1	3,551	0.03%
2020/10/06	0	0.00	1	11.80	11.75	-1	4,452	-0.02%
2020/10/05	0	0.00	1	11.75	11.75	-1	4,628	-0.02%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/24	1	11.35	0	0.00	11.40	1	5,076	0.02%
2020/09/23	0	0.00	1	11.70	11.65	-1	5,088	-0.02%
2020/09/22	2	11.70	0	0.00	11.80	2	5,044	0.04%
2020/09/15	2	11.85	0	0.00	11.90	2	5,026	0.04%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	0	0.00	2	11.50	11.55	-2	5,282	-0.04%
2020/08/28	5	11.55	0	0.00	11.60	5	5,441	0.09%
2020/08/25	3	11.50	0	0.00	11.55	3	5,699	0.05%
2020/08/20	7	11.52	0	0.00	11.50	7	5,880	0.12%
2020/08/18	2	11.65	0	0.00	11.75	2	5,870	0.03%
2020/08/13	1	11.80	0	0.00	11.75	1	6,014	0.02%
2020/08/12	11	11.70	0.5	11.80	11.80	10.5	6,014	0.17%
2020/08/11	2	11.85	0	0.00	11.90	2	5,994	0.03%
2020/08/10	2	11.80	5	11.80	11.80	-3	5,941	-0.05%
2020/08/07	3	11.70	0	0.00	11.75	3	5,890	0.05%
2020/08/06	10	11.70	0	0.00	11.75	10	5,903	0.17%
2020/08/05	0	0.00	5	11.70	11.70	-5	5,924	-0.08%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/15	2	11.58	0	0.00	11.75	2	6,034	0.03%
2020/07/14	7	11.45	0	0.00	11.45	7	5,969	0.12%
2020/07/13	1	12.15	1	12.20	12.20	0	5,788	0.00%
2020/07/10	1	12.10	0.3	12.10	12.10	0.7	5,545	0.01%
2020/07/09	7	12.14	0	0.00	12.10	7	5,424	0.13%
2020/07/06	0	0.00	200	12.05	12.25	-200	5,198	-3.85%	大賣/鉅額交易
2020/07/03	200	12.00	1	12.00	12.00	199	5,080	3.92%	大買/鉅額交易
2020/07/02	0	0.00	2	11.90	11.95	-2	5,050	-0.04%
2020/07/01	0	0.00	1	11.85	11.85	-1	4,969	-0.02%
2020/06/29	1	11.75	0	0.00	11.75	1	4,965	0.02%
2020/06/24	5	11.75	0	0.00	11.80	5	4,982	0.10%
2020/06/23	2	11.80	2	11.80	11.85	0	5,052	0.00%
2020/06/22	0	0.00	100	11.80	11.85	-100	5,070	-1.97%
2020/06/19	100	11.80	0	0.00	11.85	100	5,190	1.93%
2020/06/18	0	0.00	52	11.75	11.75	-52	5,356	-0.97%
2020/06/17	50	11.80	0	0.00	11.75	50	5,453	0.92%
2020/06/16	0	0.00	3	11.85	11.85	-3	5,713	-0.05%
2020/06/12	202	11.52	244	11.52	11.60	-42	5,896	-0.71%	大買/大賣/
2020/06/10	200	11.75	202	11.80	11.85	-2	5,920	-0.03%	大買/大賣/
2020/06/09	0	0.00	5	11.75	11.75	-5	6,047	-0.08%
2020/06/08	0	0.00	3	11.75	11.75	-3	6,161	-0.05%
2020/06/05	3	11.70	20	11.65	11.75	-17	6,137	-0.28%
2020/06/04	0	0.00	280	11.75	11.75	-280	6,170	-4.54%	大賣/鉅額交易
2020/06/03	1	11.80	0	0.00	11.80	1	6,219	0.02%
2020/06/02	2	11.70	1.5	11.67	11.70	0.5	6,120	0.01%
2020/06/01	300	11.50	1	11.50	11.65	299	6,111	4.89%	大買/鉅額交易
2020/05/29	7	11.34	0	0.00	11.30	7	6,028	0.12%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/27	0	0.00	2	11.68	11.65	-2	6,029	-0.03%
2020/05/26	1	11.55	154	11.55	11.65	-153	6,086	-2.51%	大賣/鉅額交易
2020/05/25	154	11.50	0	0.00	11.50	154	6,032	2.55%	大買/鉅額交易
2020/05/22	100	11.60	101	11.60	11.55	-1	6,000	-0.02%	大賣/
2020/05/20	45	11.50	1	11.50	11.45	44	5,910	0.74%
2020/05/15	3	11.25	1	11.25	11.25	2	5,804	0.03%
2020/05/14	0.5	11.25	0	0.00	11.20	0.5	5,802	0.01%
2020/05/11	6	11.14	30	11.05	11.20	-24	5,698	-0.42%
2020/05/08	30	10.95	0	0.00	10.95	30	5,624	0.53%
2020/05/06	3	10.80	0	0.00	10.80	3	5,601	0.05%
2020/05/05	0	0.00	2	10.85	10.80	-2	5,630	-0.04%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	1	10.90	20	10.95	10.95	-19	5,559	-0.34%
2020/04/29	7	10.80	0	0.00	10.80	7	5,561	0.13%
2020/04/27	0	0.00	2	10.70	10.70	-2	5,702	-0.04%
2020/04/24	20	10.50	0	0.00	10.50	20	5,726	0.35%
2020/04/22	1	10.45	1	10.55	10.50	0	5,750	0.00%
2020/04/21	0	0.00	0	10.65	10.50	0	5,742	0.00%
2020/04/14	2	10.55	0	0.00	10.60	2	5,687	0.04%
2020/04/13	2	10.50	1	10.55	10.55	1	5,781	0.02%
2020/04/10	2	10.55	0	0.00	10.55	2	5,792	0.03%
2020/04/08	8	10.39	3	10.37	10.40	5	5,948	0.08%
2020/04/06	1	10.15	0	0.00	10.25	1	5,987	0.02%
2020/04/01	1	10.25	0	0.00	10.30	1	5,981	0.02%
2020/03/31	1	10.15	0	0.00	10.35	1	6,069	0.02%
2020/03/26	2.5	10.19	1	10.15	10.15	1.5	5,837	0.03%
2020/03/24	4	9.93	2	9.97	9.94	2	5,651	0.04%
2020/03/23	3	9.03	43	9.06	9.60	-40	5,452	-0.73%
2020/03/20	24	9.77	23	9.82	9.60	1	5,334	0.02%
2020/03/19	0	0.00	2	9.01	10.50	-2	5,056	-0.04%
2020/03/18	3	9.48	0	0.00	9.62	3	4,844	0.06%
2020/03/17	1	9.69	1	9.60	9.65	0	4,770	0.00%
2020/03/16	3	9.97	0	0.00	9.96	3	4,644	0.06%
2020/03/13	4	9.83	3	10.00	10.20	1	4,578	0.02%
2020/03/12	2	10.65	0	0.00	10.60	2	4,404	0.05%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/10	1	10.75	4	10.75	10.95	-3	4,211	-0.07%
2020/03/09	5	11.03	0	0.00	10.95	5	4,118	0.12%
2020/03/04	2	11.20	0	0.00	11.25	2	3,965	0.05%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	4	11.40	0	0.00	11.35	4	3,887	0.10%
2020/02/19	2	11.63	2.7	11.65	11.65	-0.7	3,700	-0.02%
2020/02/18	0	0.00	9	11.55	11.60	-9	3,680	-0.24%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/11	6	11.65	0	0.00	11.70	6	3,613	0.17%
2020/02/10	1	11.65	0	0.00	11.75	1	3,595	0.03%
2020/02/07	40	11.80	0	0.00	11.80	40	3,564	1.12%
2020/02/06	1	11.85	0	0.00	11.90	1	3,586	0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	1	11.45	90	11.65	11.65	-89	3,512	-2.53%
2020/01/30	0	0.00	1	11.60	11.60	-1	3,372	-0.03%
2020/01/17	1	11.85	0	0.00	11.90	1	3,157	0.03%
2020/01/16	0	0.00	2	11.75	11.85	-2	3,152	-0.06%
2020/01/07	2	11.70	6	11.74	11.90	-4	3,007	-0.13%
2020/01/06	2	11.50	2	11.55	11.55	0	2,875	0.00%
2020/01/03	0	0.00	3	11.50	11.50	-3	2,830	-0.11%
2020/01/02	2	11.40	1	11.45	11.35	1	2,771	0.04%
2019/12/31	0	0.00	1	11.30	11.25	-1	2,600	-0.04%
2019/12/30	0	0.00	2	11.18	11.15	-2	2,525	-0.08%
2019/12/27	0	0.00	1	11.10	11.05	-1	2,456	-0.04%
2019/12/26	7	11.04	0	0.00	11.00	7	2,395	0.29%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/18	1	11.00	0	0.00	11.00	1	2,295	0.04%
2019/12/17	0	0.00	1	11.00	11.00	-1	2,372	-0.04%
2019/12/13	0	0.00	1	10.90	11.00	-1	2,405	-0.04%
2019/12/11	0	0.00	6.5	10.95	10.90	-6.5	2,377	-0.28%
2019/11/27	0	0.00	11.1	11.00	11.05	-11.1	2,614	-0.42%
2019/11/26	0	0.00	23	11.00	11.05	-23	2,596	-0.89%
2019/11/20	0	0.00	15	10.93	10.95	-15	2,562	-0.59%
2019/10/28	1	10.90	0	0.00	10.85	1	3,279	0.03%
2019/10/23	7	10.85	0	0.00	10.90	7	3,389	0.21%
2019/10/22	10	10.93	0	0.00	10.95	10	3,431	0.29%
2019/10/18	0	0.00	0.5	10.80	10.85	-0.5	3,401	-0.01%
2019/10/01	0.5	10.70	0	0.00	10.70	0.5	3,379	0.01%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/26	4	10.75	0	0.00	10.80	4	3,374	0.12%
2019/09/20	0	0.00	8	11.00	10.95	-8	3,328	-0.24%
2019/09/11	0.5	10.80	0	0.00	10.80	0.5	3,286	0.02%
2019/08/27	0	0.00	2	10.35	10.30	-2	3,132	-0.06%
2019/08/23	5	10.35	0	0.00	10.35	5	3,096	0.16%
2019/08/19	4	10.35	0	0.00	10.40	4	3,210	0.12%
2019/08/08	2	10.35	0	0.00	10.40	2	3,044	0.07%
2019/08/01	12	11.05	0	0.00	11.00	12	2,632	0.46%
2019/07/24	0	0.00	3	10.95	10.95	-3	2,304	-0.13%
2019/07/17	2	10.85	0	0.00	10.95	2	2,202	0.09%
2019/07/08	1	10.60	2	10.60	10.65	-1	2,021	-0.05%
2019/06/27	0	0.00	2	10.70	10.70	-2	2,094	-0.10%
2019/06/26	2	10.65	0	0.00	10.65	2	2,112	0.09%
2019/06/20	0	0.00	1	10.55	10.60	-1	2,088	-0.05%
2019/06/05	0	0.00	3	10.55	10.50	-3	2,142	-0.14%
2019/06/03	0	0.00	1	10.45	10.50	-1	2,161	-0.05%
2019/05/30	1	10.45	0	0.00	10.45	1	2,159	0.05%
2019/05/28	2	10.40	0.5	10.40	10.40	1.5	2,210	0.07%
2019/05/16	2	10.25	0	0.00	10.25	2	2,101	0.10%
2019/05/13	3	10.30	0	0.00	10.30	3	2,083	0.14%
2019/05/06	0	0.00	1	10.40	10.45	-1	2,120	-0.05%
2019/05/03	0	0.00	6	10.45	10.45	-6	2,096	-0.29%
2019/04/30	0	0.00	2	10.40	10.40	-2	2,057	-0.10%
2019/04/26	5	10.25	0	0.00	10.30	5	2,021	0.25%
2019/04/19	16	10.35	0	0.00	10.35	16	2,003	0.80%
2019/04/17	1	10.35	0	0.00	10.40	1	2,028	0.05%
2019/04/16	0	0.00	1	10.40	10.40	-1	2,014	-0.05%
2019/04/12	0	0.00	2	10.35	10.40	-2	2,015	-0.10%
2019/04/02	0	0.00	1	10.50	10.40	-1	2,041	-0.05%
2019/03/27	0	0.00	2	10.40	10.40	-2	1,996	-0.10%
2019/03/22	2	10.45	1	10.50	10.50	1	2,060	0.05%
2019/03/18	1	10.20	1	10.20	10.30	0	2,006	0.00%
2019/03/15	0	0.00	1	10.20	10.25	-1	1,982	-0.05%
2019/03/07	2	10.10	1	10.10	10.10	1	1,901	0.05%
2019/02/27	5	10.00	0	0.00	10.10	5	1,832	0.27%
2019/02/25	2.6	10.08	1	10.10	10.10	1.6	1,791	0.09%
2019/02/21	0.9	10.00	0	0.00	10.00	0.9	1,773	0.05%
2019/02/19	1	10.05	0	0.00	10.00	1	1,753	0.06%
2019/02/11	2	9.90	0	0.00	9.88	2	1,726	0.12%
2019/01/30	100	9.90	0	0.00	9.90	100	1,724	5.80%
2019/01/29	1	9.85	0	0.00	9.87	1	1,703	0.06%
2019/01/21	2	9.77	0	0.00	9.78	2	1,868	0.11%
2019/01/15	1	9.76	0	0.00	9.77	1	2,067	0.05%
2018/12/24	1	9.60	0	0.00	9.80	1	2,628	0.04%
2018/12/07	2	9.93	0	0.00	9.99	2	2,644	0.08%
2018/12/05	1	9.94	0	0.00	9.97	1	2,676	0.04%
2018/12/03	0	0.00	10	10.00	10.05	-10	2,702	-0.37%
2018/11/28	1	9.93	0	0.00	9.97	1	2,695	0.04%
2018/11/21	2	9.90	0	0.00	9.90	2	2,841	0.07%
2018/10/29	0	0.00	142	9.59	9.57	-142	3,333	-4.26%	大賣/鉅額交易
2018/10/25	0	0.00	0.1	9.85	9.80	-0.1	3,827	0.00%
2018/10/19	0	0.00	1	10.20	10.05	-1	4,194	-0.02%
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/05	0	0.00	1	10.50	10.40	-1	3,856	-0.03%
2018/10/04	0	0.00	1	10.50	10.50	-1	3,815	-0.03%
2018/09/28	3	10.77	0	0.00	10.70	3	3,862	0.08%
2018/09/27	0	0.00	2	10.73	10.75	-2	3,803	-0.05%
2018/08/27	0	0.00	1	10.45	10.50	-1	4,157	-0.02%
2018/08/21	1	10.35	0	0.00	10.45	1	4,299	0.02%
2018/08/10	0	0.00	1	10.60	10.60	-1	4,191	-0.02%
2018/08/08	0	0.00	1	10.75	10.75	-1	4,093	-0.02%
2018/08/03	0	0.00	1	10.75	10.75	-1	4,079	-0.02%
2018/08/02	1	10.70	15	10.68	10.65	-14	4,079	-0.34%
2018/08/01	23	11.38	0	0.00	11.45	23	3,835	0.60%
2018/07/31	0	0.00	3	11.20	11.25	-3	3,500	-0.09%
2018/07/27	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/07/26	10.5	11.00	0	0.00	11.00	10.5	3,146	0.33%
2018/07/23	0	0.00	2	10.85	10.85	-2	3,027	-0.07%
2018/07/17	0.5	10.80	0	0.00	10.80	0.5	3,009	0.02%
2018/07/09	1	10.60	0	0.00	10.65	1	3,137	0.03%
2018/07/06	2	10.63	0	0.00	10.55	2	3,153	0.06%
2018/06/26	1	10.75	0	0.00	10.85	1	3,367	0.03%
2018/06/20	0	0.00	10	10.90	10.95	-10	3,362	-0.30%
2018/06/15	0	0.00	1	10.75	10.80	-1	3,196	-0.03%
2018/06/13	21	10.60	0	0.00	10.65	21	3,144	0.67%
2018/06/12	50	10.70	0	0.00	10.65	50	3,205	1.56%
2018/06/08	30	10.65	0	0.00	10.65	30	3,113	0.96%
2018/06/07	41	10.60	0	0.00	10.65	41	3,094	1.32%
2018/06/05	1	10.50	0	0.00	10.55	1	3,047	0.03%
2018/06/04	1	10.50	0	0.00	10.50	1	3,022	0.03%
2018/06/01	0	0.00	1.6	10.51	10.50	-1.6	3,006	-0.05%
2018/05/31	1	10.45	1	10.50	10.45	0	2,997	0.00%
2018/05/30	2	10.48	0	0.00	10.50	2	2,946	0.07%
2018/05/29	2	10.53	0	0.00	10.60	2	2,906	0.07%
2018/05/25	6	10.50	0	0.00	10.50	6	2,866	0.21%
2018/05/24	3	10.45	0	0.00	10.50	3	2,877	0.10%
2018/05/23	3	10.45	0	0.00	10.45	3	2,918	0.10%
2018/05/22	1	10.50	1	10.45	10.50	0	2,904	0.00%
2018/05/21	1	10.45	0	0.00	10.50	1	2,947	0.03%
2018/05/17	0	0.00	1	10.45	10.45	-1	2,994	-0.03%
2018/05/11	0	0.00	20	10.45	10.45	-20	3,262	-0.61%
2018/05/10	2	10.40	600	10.40	10.45	-598	3,212	-18.62%	大賣/鉅額交易
2018/05/08	0	0.00	2	10.45	10.45	-2	3,206	-0.06%
2018/05/02	0	0.00	1	10.45	10.50	-1	3,302	-0.03%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/26	20	10.25	0	0.00	10.20	20	3,563	0.56%
2018/04/24	2	10.23	0	0.00	10.20	2	3,855	0.05%
2018/04/23	301	10.25	0	0.00	10.30	301	3,957	7.61%	大買/鉅額交易
2018/04/18	1	10.20	1	10.25	10.20	0	4,267	0.00%
2018/04/17	0	0.00	3	10.25	10.20	-3	4,323	-0.07%
2018/04/12	1	10.30	5	10.30	10.30	-4	4,430	-0.09%
2018/04/09	1	10.15	0	0.00	10.25	1	4,366	0.02%
2018/04/03	2	10.20	0	0.00	10.25	2	4,332	0.05%
2018/03/29	2	10.18	0	0.00	10.20	2	4,234	0.05%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/23	0	0.00	0.5	10.05	10.05	-0.5	4,225	-0.01%
2018/02/23	0.5	9.98	0	0.00	9.99	0.5	3,936	0.01%
2018/02/07	0	0.00	1	9.63	9.63	-1	3,774	-0.03%
2018/02/06	0	0.00	1	9.46	9.48	-1	3,668	-0.03%
2018/02/01	0	0.00	10	10.00	9.98	-10	3,415	-0.29%
2018/01/26	2	10.10	0	0.00	10.15	2	3,233	0.06%
2018/01/22	300	10.11	0	0.00	10.15	300	2,987	10.04%	大買/鉅額交易
2018/01/19	2.2	9.99	0.4	9.95	9.98	1.9	2,801	0.07%
2018/01/18	2.8	9.88	0	0.00	9.96	2.8	2,687	0.10%
2018/01/17	3	9.71	0	0.00	9.74	3	2,491	0.12%
2018/01/16	5.4	9.73	0	0.00	9.70	5.4	2,352	0.23%
2018/01/15	1	9.65	0	0.00	9.65	1	2,187	0.05%
2018/01/11	0	0.00	1	9.53	9.54	-1	1,954	-0.05%
2018/01/08	1	9.51	0	0.00	9.51	1	1,790	0.06%
2018/01/04	0	0.00	2	9.49	9.50	-2	1,691	-0.12%