特力 (2908)-元大-永康券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
427張
產業
上市貿易百貨類股▼0.74%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/19	0	0.00	2	20.30	20.25	-2	261	-0.77%
2024/07/11	0	0.00	5	20.70	21.00	-5	260	-1.92%
2024/07/09	0	0.00	1	20.70	20.65	-1	258	-0.39%
2024/07/01	0	0.00	2	20.90	20.70	-2	255	-0.78%
2024/05/08	0	0.00	1	20.90	20.85	-1	228	-0.44%
2024/04/11	0	0.00	1	20.70	20.60	-1	228	-0.44%
2024/04/08	0	0.00	2	20.70	20.70	-2	229	-0.87%
2024/03/28	0.1	20.50	0	0.00	20.50	0.1	232	0.06%
2024/02/27	1	20.65	0	0.00	20.60	1	243	0.41%
2024/01/24	2	20.50	0	0.00	20.50	2	258	0.77%
2023/12/20	0	0.00	0	20.80	20.85	0	258	0.00%
2023/12/18	5	21.00	0	0.00	20.85	5	258	1.93%
2023/12/08	0	0.00	1	20.85	20.80	-1	256	-0.39%
2023/11/10	1	20.30	2	20.40	20.55	-1	249	-0.40%
2023/11/09	0	0.00	1	20.55	20.50	-1	250	-0.40%
2023/11/06	1	20.15	0	0.00	20.20	1	247	0.40%
2023/10/31	1	20.10	0	0.00	20.05	1	267	0.37%
2023/09/21	1	20.10	0	0.00	20.20	1	263	0.38%
2023/08/04	1	20.20	0	0.00	20.10	1	330	0.30%
2023/07/26	1	20.15	0	0.00	20.15	1	320	0.31%
2023/06/15	2	20.10	0	0.00	20.10	2	318	0.63%
2023/06/05	0	0.00	1	21.20	21.15	-1	270	-0.37%
2023/03/22	0	0.00	1	21.00	20.95	-1	151	-0.66%
2023/02/17	2	19.90	0	0.00	20.00	2	107	1.86%
2023/02/07	1	19.95	0	0.00	19.90	1	95	1.05%
2023/02/02	1	20.00	0	0.00	20.00	1	92	1.08%
2022/10/18	1	20.40	0	0.00	20.20	1	104	0.95%
2022/09/26	0	0.00	1	20.85	20.90	-1	103	-0.97%
2022/09/19	0	0.00	1	21.00	21.00	-1	106	-0.94%
2022/08/15	0	0.00	1	21.70	21.35	-1	126	-0.79%
2022/07/12	0	0.00	2	21.40	21.50	-2	132	-1.51%
2022/04/27	5	21.30	0	0.00	21.25	5	190	2.62%
2022/04/18	0	21.90	0	0.00	21.80	0	197	0.00%
2022/03/04	1	21.30	0	0.00	21.50	1	341	0.29%
2021/12/29	0	0.00	1	21.65	21.70	-1	352	-0.28%
2021/12/27	1	21.40	0	0.00	21.45	1	355	0.28%
2021/12/06	2	21.70	0	0.00	21.75	2	443	0.45%
2021/12/01	1	20.50	0	0.00	20.85	1	423	0.24%
2021/11/26	1	21.55	0	0.00	21.40	1	300	0.33%
2021/08/16	0	0.00	0.1	24.05	24.00	-0.1	122	-0.08%
2021/07/08	0.1	25.65	0	0.00	25.95	0.1	184	0.05%
2021/06/02	0	0.00	1	28.00	27.70	-1	188	-0.53%
2021/06/01	0	0.00	1	27.55	27.60	-1	185	-0.54%
2021/04/28	1	26.30	0	0.00	26.40	1	155	0.64%
2021/04/22	0.4	25.95	0	0.00	26.30	0.4	156	0.25%
2021/04/21	0	25.90	0	0.00	25.95	0	152	0.00%
2021/04/09	0.2	26.30	0	0.00	26.40	0.2	142	0.12%
2021/02/23	0.1	25.90	0	0.00	26.35	0.1	172	0.06%
2021/01/27	0.1	25.45	0	0.00	25.50	0.1	190	0.05%
2021/01/25	0	25.00	0	0.00	25.85	0	195	0.01%
2021/01/13	0	0.00	10	26.75	26.95	-10	217	-4.60%
2021/01/12	0.2	26.30	0	0.00	26.80	0.2	220	0.09%
2020/12/09	0	0.00	1	27.00	26.90	-1	268	-0.37%
2020/11/25	0	0.00	2	26.85	26.75	-2	257	-0.78%
2020/10/30	2	25.25	0	0.00	25.15	2	274	0.73%
2020/10/28	0	0.00	1	26.10	26.50	-1	266	-0.38%
2020/10/22	7	25.99	0	0.00	25.95	7	261	2.67%
2020/09/29	0	0.00	1	23.85	23.85	-1	294	-0.34%
2020/09/28	1	23.65	0	0.00	23.75	1	296	0.34%
2020/09/08	0	0.00	0.2	22.85	23.00	-0.2	309	-0.07%
2020/09/01	0	0.00	1	23.00	22.80	-1	362	-0.28%
2020/08/28	0	0.00	1	22.60	22.65	-1	381	-0.26%
2020/08/25	0	0.00	1	21.95	21.95	-1	455	-0.22%
2020/08/24	0	0.00	1	21.75	21.80	-1	471	-0.21%
2020/08/19	0	0.00	1	22.00	22.20	-1	522	-0.19%
2020/08/17	0	0.00	1	22.00	22.10	-1	530	-0.19%
2020/08/13	2	21.98	1	21.75	21.80	1	541	0.18%
2020/08/12	1	21.55	0	0.00	21.70	1	563	0.18%
2020/08/10	1	21.05	0	0.00	21.15	1	592	0.17%
2020/08/05	1.3	21.18	0	0.00	21.25	1.3	710	0.18%
2020/08/04	0.2	21.30	0	0.00	21.30	0.2	711	0.03%
2020/07/14	0	0.00	1	21.50	21.45	-1	717	-0.14%
2020/07/13	0	0.00	0	22.00	22.00	0	719	0.00%
2020/07/06	0	0.00	1	21.00	21.20	-1	700	-0.14%
2020/07/02	0	0.00	2	20.80	20.80	-2	689	-0.29%
2020/07/01	0.2	20.60	0	0.00	20.60	0.2	693	0.03%
2020/06/15	0.3	20.40	0	0.00	20.40	0.3	696	0.04%
2020/06/12	0	0.00	1.5	20.50	20.95	-1.5	693	-0.21%
2020/06/11	0	0.00	3	21.20	21.00	-3	691	-0.43%
2020/06/08	1	20.90	0	0.00	20.95	1	664	0.15%
2020/06/02	3	19.40	0	0.00	19.35	3	615	0.49%
2020/06/01	4	19.34	0	0.00	19.30	4	564	0.71%
2020/05/27	0.2	19.10	0	0.00	19.25	0.2	504	0.03%
2020/05/21	0.2	18.75	0	0.00	18.75	0.2	459	0.04%
2020/05/19	1	18.65	1	18.60	18.65	0	442	0.00%
2020/05/18	1.1	19.18	0	0.00	19.05	1.1	412	0.27%
2020/05/15	0	0.00	1	19.00	18.85	-1	392	-0.25%
2020/05/14	7	19.41	5	19.19	19.20	2	375	0.53%
2020/05/13	1	20.25	1	19.95	20.35	0	310	0.00%
2020/05/08	0	0.00	0.1	18.80	18.80	-0.1	258	-0.03%
2019/09/04	0	0.00	2	21.35	21.35	-2	357	-0.56%
2019/08/30	0	0.00	20	21.25	21.30	-20	356	-5.62%
2019/07/31	0	0.00	1	20.50	20.40	-1	343	-0.29%
2019/07/22	0	0.00	1	20.60	20.65	-1	354	-0.28%
2019/07/05	22	21.69	0	0.00	21.70	22	393	5.60%
2019/06/21	1	22.00	0	0.00	22.00	1	414	0.24%
2019/06/18	0	0.00	1	22.10	22.30	-1	358	-0.28%
2019/06/10	0	0.00	10	21.30	21.30	-10	337	-2.96%
2019/04/25	3	21.62	0	0.00	21.50	3	479	0.63%
2019/03/26	1	22.50	0	0.00	22.45	1	478	0.21%
2018/10/26	0	0.00	2	22.10	22.50	-2	335	-0.60%
2018/04/16	0	0.00	0	23.60	23.60	0	467	-0.01%
2018/04/11	0	0.00	5	24.25	24.40	-5	493	-1.01%
2018/04/10	5	24.15	0	0.00	24.30	5	493	1.01%
2018/03/31	0	0.00	3	23.30	23.50	-3	487	-0.62%
2018/03/30	6	23.50	6	23.30	23.40	0	485	0.00%
2018/03/28	0	0.00	1	23.30	23.15	-1	477	-0.21%
2018/03/27	3	23.30	0	0.00	23.30	3	479	0.63%
2018/02/26	0	0.00	1	23.10	22.90	-1	467	-0.21%
2018/01/31	0	0.00	1	23.05	22.85	-1	450	-0.22%
2018/01/24	0	0.00	1	23.15	22.90	-1	440	-0.23%
2018/01/11	0	0.00	1	22.95	23.00	-1	486	-0.21%
2018/01/03	1	22.90	0	0.00	22.90	1	498	0.20%