潤泰全 (2915)-元大-永康券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.8
漲跌
▼0.3
漲幅
-0.44%
成交量
1,814張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	68.17	68.30	-3	5,950	-0.05%
2024/06/19	3	67.90	0	0.00	67.80	3	5,945	0.05%
2024/06/17	0	0.00	1	67.80	67.50	-1	5,862	-0.02%
2024/06/13	1	68.60	0	0.00	68.30	1	5,818	0.02%
2024/06/06	11	69.88	4	69.38	70.00	7	5,620	0.12%
2024/06/04	3	68.70	0	0.00	68.80	3	5,577	0.05%
2024/06/03	6	68.65	0	0.00	68.80	6	5,561	0.11%
2024/05/31	5	68.30	1	68.30	68.30	4	5,542	0.07%
2024/05/29	5	67.86	0	0.00	67.90	5	5,484	0.09%
2024/05/28	2	68.40	0.2	68.30	68.80	1.9	5,425	0.03%
2024/05/24	0	0.00	1	66.50	66.90	-1	5,334	-0.02%
2024/05/23	2	66.40	7	65.84	65.70	-5	5,260	-0.10%
2024/05/22	5	68.00	0	0.00	67.90	5	5,098	0.10%
2024/05/21	0	0.00	2	67.80	67.80	-2	5,034	-0.04%
2024/05/20	0	0.00	3	69.27	68.70	-3	4,930	-0.06%
2024/05/17	1	73.05	1	70.90	70.70	0	4,760	0.00%
2024/05/16	5	73.63	2	72.10	72.10	3	4,542	0.07%
2024/05/15	18	71.58	24	72.18	73.20	-6	4,294	-0.14%
2024/05/14	18	68.45	14	69.06	68.20	4	3,836	0.10%
2024/05/13	1	67.90	2.2	69.24	69.60	-1.2	3,435	-0.03%
2024/05/08	0.1	62.20	2	62.80	62.60	-1.9	2,873	-0.07%
2024/05/07	0.1	63.40	0	0.00	63.00	0.1	2,812	0.00%
2024/05/06	0	0.00	1	63.80	63.70	-1	2,761	-0.04%
2024/05/03	3	63.00	1	63.30	62.60	2	2,682	0.07%
2024/05/02	3	63.47	1	64.10	63.60	2	2,583	0.08%
2024/04/19	1	59.10	0	0.00	59.60	1	2,216	0.05%
2024/04/16	0	0.00	2	58.20	58.40	-2	2,188	-0.09%
2024/04/11	0	0.00	5	59.70	59.80	-5	2,169	-0.23%
2024/04/03	5	59.70	0	0.00	59.60	5	2,297	0.22%
2024/03/20	2	58.20	0	0.00	57.80	2	2,629	0.08%
2024/03/19	0	0.00	1	58.30	58.20	-1	2,641	-0.04%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/14	0	0.00	1	60.20	59.60	-1	2,577	-0.04%
2024/03/08	0	0.00	0.5	59.40	59.30	-0.5	2,500	-0.02%
2024/03/07	3	60.00	0	0.00	59.50	3	2,525	0.12%
2024/03/06	0	0.00	5	59.90	60.00	-5	2,523	-0.20%
2024/02/29	0	0.00	0.1	59.20	59.20	-0.1	2,556	0.00%
2024/02/27	2	59.70	0	0.00	59.50	2	2,533	0.08%
2024/02/22	1	60.60	0	0.00	60.50	1	2,556	0.04%
2024/02/21	0	60.80	0	0.00	60.70	0	2,629	0.00%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/15	4	60.10	0	0.00	60.20	4	3,005	0.13%
2024/01/22	3	60.10	0	0.00	60.10	3	2,978	0.10%
2024/01/19	2	60.30	0	0.00	60.30	2	2,970	0.07%
2024/01/17	1	60.60	0	0.00	60.10	1	2,954	0.03%
2024/01/09	3	63.10	0	0.00	63.00	3	2,973	0.10%
2024/01/08	0	0.00	5	64.00	63.20	-5	2,961	-0.17%
2024/01/02	5	65.10	0	0.00	64.90	5	2,881	0.17%
2023/12/28	0	0.00	1	64.10	64.10	-1	2,782	-0.04%
2023/12/14	5	63.32	0.1	63.50	62.70	4.9	2,470	0.20%
2023/12/13	2	62.70	0	0.00	62.00	2	2,421	0.08%
2023/12/12	0	0.00	1	62.30	62.40	-1	2,424	-0.04%
2023/12/06	0	0.00	1	64.30	64.50	-1	2,304	-0.04%
2023/11/24	1	61.90	1	61.50	61.40	0	2,108	0.00%
2023/11/23	0.1	61.70	0	0.00	61.90	0.1	2,147	0.00%
2023/11/22	1	61.30	0	0.00	61.30	1	2,142	0.05%
2023/11/21	2	61.70	0	0.00	61.60	2	2,133	0.09%
2023/11/17	0	0.00	1	63.40	63.30	-1	2,026	-0.05%
2023/11/16	1	63.70	0	0.00	64.00	1	2,018	0.05%
2023/11/14	1	61.00	1.3	61.99	62.30	-0.3	1,838	-0.02%
2023/11/02	0	0.00	1	58.20	57.90	-1	1,920	-0.05%
2023/10/30	1	57.20	0	0.00	57.20	1	1,939	0.05%
2023/10/26	0	57.50	0	0.00	57.10	0	1,973	0.00%
2023/10/18	2	58.40	1	58.20	59.00	1	2,054	0.05%
2023/10/17	1	59.40	0	0.00	58.90	1	2,007	0.05%
2023/10/16	0	0.00	0.7	59.40	59.40	-0.7	2,058	-0.03%
2023/10/12	0	0.00	0.5	59.40	59.20	-0.5	2,085	-0.02%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/08/28	0	0.00	0.4	61.00	60.70	-0.4	2,489	-0.02%
2023/08/25	0	0.00	0.5	61.00	60.20	-0.5	2,493	-0.02%
2023/08/17	1	59.30	0	0.00	59.60	1	2,466	0.04%
2023/08/14	1	60.70	0	0.00	60.80	1	2,437	0.04%
2023/07/28	0	0.00	0.5	61.80	61.70	-0.5	2,397	-0.02%
2023/07/27	1	61.50	1.8	61.50	62.10	-0.8	2,392	-0.03%
2023/07/26	0	0.00	8.2	61.75	61.20	-8.2	2,387	-0.34%
2023/07/25	0	0.00	1.9	61.02	61.00	-1.9	2,387	-0.08%
2023/07/21	0	0.00	1	62.60	61.70	-1	2,424	-0.04%
2023/07/20	1	62.50	0	0.00	62.50	1	2,483	0.04%
2023/07/17	0	0.00	0.3	61.40	61.40	-0.3	2,506	-0.01%
2023/07/14	0	0.00	1	61.00	61.40	-1	2,522	-0.04%
2023/07/07	0	0.00	1	60.60	60.60	-1	2,588	-0.04%
2023/07/03	0	0.00	1.3	61.00	61.00	-1.3	2,547	-0.05%
2023/06/29	0	0.00	1	60.69	60.40	-1	2,569	-0.04%
2023/06/28	1	60.70	2	59.70	60.80	-1	2,579	-0.04%
2023/06/27	2	59.60	0	0.00	59.50	2	2,582	0.08%
2023/06/26	0	0.00	0.5	59.10	59.10	-0.5	2,604	-0.02%
2023/06/19	1	59.90	0	0.00	59.80	1	2,647	0.04%
2023/06/14	0	0.00	1	60.30	60.50	-1	2,795	-0.04%
2023/06/13	0	0.00	1	60.46	60.70	-1	2,879	-0.03%
2023/06/12	0	0.00	0.3	60.60	60.30	-0.3	3,139	-0.01%
2023/06/05	2	59.90	1	60.50	60.50	1	3,067	0.03%
2023/06/01	0.1	57.10	0	0.00	57.00	0.1	2,946	0.00%
2023/05/17	0.1	55.74	0	0.00	55.50	0.1	3,013	0.00%
2023/05/11	0.2	56.90	0	0.00	56.70	0.2	2,945	0.01%
2023/05/05	0.1	58.30	0	0.00	58.00	0.1	2,922	0.00%
2023/05/02	0	57.60	0	0.00	57.50	0	3,014	0.00%
2023/04/14	0	0.00	4	58.20	58.00	-4	2,819	-0.14%
2023/04/07	0.1	56.80	0	0.00	56.70	0.1	2,833	0.00%
2023/03/29	4	57.00	0	0.00	57.10	4	3,300	0.12%
2023/03/28	0.1	56.70	0	0.00	56.40	0.1	3,582	0.00%
2023/03/27	0.1	57.10	0	0.00	56.80	0.1	3,853	0.00%
2023/03/24	1	57.01	0	0.00	57.00	1	4,147	0.03%
2023/03/23	1	57.00	0	0.00	57.00	1	4,176	0.02%
2023/03/22	0.1	57.00	1	57.10	57.00	-0.9	4,223	-0.02%
2023/03/20	0	0.00	30	56.20	55.60	-30	4,364	-0.69%
2023/03/16	31	58.19	25	58.50	58.30	6	4,469	0.13%
2023/03/15	1	58.50	11	58.64	58.50	-10	4,473	-0.22%
2023/03/14	0	0.00	2	65.00	64.60	-2	4,278	-0.05%
2023/03/13	1	64.00	1	65.40	65.50	0	4,489	0.00%
2023/03/10	0	0.00	2	66.50	66.00	-2	4,567	-0.04%
2023/03/09	1.1	67.04	0	0.00	66.80	1.1	4,610	0.02%
2023/03/06	0	66.70	0	0.00	66.70	0	4,661	0.00%
2023/03/01	0.1	66.60	0	0.00	66.40	0.1	4,886	0.00%
2023/02/24	0	67.20	0	0.00	67.60	0	4,899	0.00%
2023/02/23	0	67.30	2	67.40	67.20	-2	4,913	-0.04%
2023/02/21	1	68.19	0	0.00	67.70	1	5,012	0.02%
2023/02/17	2	68.25	0	0.00	67.80	2	5,238	0.04%
2023/02/16	0	67.80	0	0.00	68.00	0	5,406	0.00%
2023/02/15	0	67.50	0	0.00	67.40	0	5,452	0.00%
2023/02/14	0	67.10	2	67.15	67.20	-2	5,461	-0.04%
2023/02/10	0.2	66.10	0	0.00	65.60	0.2	5,553	0.00%
2023/02/09	0	66.98	0	0.00	66.80	0	5,599	0.00%
2023/02/07	0.2	67.20	0	0.00	66.80	0.2	5,670	0.00%
2023/02/02	0	68.00	20	67.80	67.90	-20	5,809	-0.34%
2023/01/31	1	66.40	0	0.00	66.90	1	5,928	0.02%
2023/01/16	0	64.00	0	0.00	63.80	0	5,931	0.00%
2023/01/12	2	63.90	0	0.00	64.40	2	6,134	0.03%
2023/01/09	2	64.10	0	0.00	64.00	2	6,329	0.03%
2023/01/05	1	64.00	10.1	63.50	63.30	-9.1	6,551	-0.14%
2022/12/29	0.1	66.40	0.2	66.00	65.90	-0.1	6,996	0.00%
2022/12/28	0.2	68.00	0	0.00	66.90	0.2	7,119	0.00%
2022/12/22	0	0.00	0.2	67.10	66.60	-0.2	7,234	0.00%
2022/12/21	10	64.90	0	0.00	64.90	10	7,035	0.14%
2022/12/20	0	0.00	24.3	64.04	64.10	-24.3	6,836	-0.36%
2022/12/19	0	0.00	1	66.70	67.00	-1	6,653	-0.02%
2022/12/16	1	69.60	0	0.00	68.70	1	6,402	0.02%
2022/12/15	3.1	69.33	0	0.00	69.10	3.1	6,149	0.05%
2022/12/14	0	0.00	0	68.80	69.30	0	6,138	0.00%
2022/12/12	0	0.00	1	67.00	66.50	-1	6,108	-0.02%
2022/12/09	0	69.20	0	0.00	68.90	0	6,048	0.00%
2022/12/08	7	70.22	4	69.40	69.10	3	5,996	0.05%
2022/12/07	0.2	71.30	1	72.00	71.30	-0.8	5,828	-0.01%
2022/12/06	3	70.77	0	0.00	70.00	3	5,757	0.05%
2022/12/05	2.5	68.90	0	0.00	70.40	2.5	5,702	0.04%
2022/12/02	0.1	67.20	0	0.00	67.20	0.1	5,566	0.00%
2022/12/01	0.1	67.00	0	0.00	66.30	0.1	5,549	0.00%
2022/11/29	0.6	65.81	3	65.70	66.10	-2.4	5,555	-0.04%
2022/11/28	4	66.08	0	0.00	66.10	4	5,623	0.07%
2022/11/25	2	66.40	0	0.00	66.00	2	5,670	0.04%
2022/11/24	14	66.46	0	0.00	66.80	14	5,627	0.25%
2022/11/23	1	65.10	0	0.00	65.00	1	5,536	0.02%
2022/11/22	2	64.20	2	63.70	64.00	0	5,479	0.00%
2022/11/21	3	64.77	1	64.90	64.10	2	5,480	0.04%
2022/11/18	0	0.00	7	63.60	64.00	-7	5,485	-0.13%
2022/11/17	7	64.40	9	64.04	63.90	-2	5,456	-0.04%
2022/11/16	2.1	65.97	7	66.50	65.20	-4.9	5,409	-0.09%
2022/11/15	28.6	66.31	0	0.00	67.10	28.6	5,317	0.54%
2022/11/14	3	63.93	0	0.00	65.00	3	5,222	0.06%
2022/11/09	2	61.25	0	0.00	61.50	2	5,132	0.04%
2022/11/08	0	0.00	9.1	59.82	61.20	-9.1	5,205	-0.17%
2022/11/07	0	0.00	1	58.90	59.30	-1	5,240	-0.02%
2022/11/04	1	59.60	0	0.00	59.60	1	5,279	0.02%
2022/11/03	3	58.20	1	59.00	59.20	2	5,334	0.04%
2022/11/02	2	57.55	3	57.77	58.60	-1	5,400	-0.02%
2022/11/01	7	56.63	0	0.00	56.70	7	5,495	0.13%
2022/10/31	2	55.10	1	55.30	55.20	1	5,540	0.02%
2022/10/28	18	55.72	24	55.37	55.80	-6	5,610	-0.11%
2022/10/27	8	54.60	1	54.20	54.80	7	5,593	0.13%
2022/10/26	1	53.00	1	52.90	52.80	0	5,660	0.00%
2022/10/25	0.2	52.90	1	53.90	52.60	-0.8	6,121	-0.01%
2022/10/24	2	53.20	0	0.00	52.90	2	6,126	0.03%
2022/10/21	0.2	54.20	6	54.10	53.70	-5.8	6,112	-0.09%
2022/10/20	1	53.10	0	0.00	53.40	1	6,148	0.02%
2022/10/19	1	52.20	4	52.58	52.30	-3	6,231	-0.05%
2022/10/18	3	51.30	1	51.40	51.40	2	6,302	0.03%
2022/10/17	3	50.80	1	50.80	50.90	2	6,854	0.03%
2022/10/14	3	51.13	4	51.20	51.00	-1	6,956	-0.01%
2022/10/13	6	51.63	7	50.73	50.90	-1	7,122	-0.01%
2022/10/12	12	53.09	9	53.64	53.60	3	6,937	0.04%
2022/10/11	0	0.00	2	50.35	50.10	-2	6,663	-0.03%
2022/10/07	2	51.00	1	50.60	51.00	1	6,601	0.02%
2022/10/06	3	50.43	4	50.50	50.60	-1	6,516	-0.02%
2022/10/05	2	50.20	3.5	50.27	50.00	-1.5	6,463	-0.02%
2022/10/04	9.5	49.69	11	49.55	49.65	-1.5	6,343	-0.02%
2022/10/03	0	0.00	20	50.70	50.30	-20	6,162	-0.32%
2022/09/27	0	0.00	0.1	52.00	52.60	-0.1	6,155	0.00%
2022/09/26	0	50.90	0	0.00	51.40	0	6,133	0.00%
2022/09/21	2	52.80	0	0.00	52.60	2	6,041	0.03%
2022/09/15	2	53.90	0	0.00	53.70	2	5,850	0.03%
2022/09/07	0.2	56.29	0	0.00	55.20	0.2	5,795	0.00%
2022/09/06	0	0.00	0.1	58.20	57.90	-0.1	5,722	0.00%
2022/09/02	0.1	60.45	0	0.00	60.10	0.1	5,705	0.00%
2022/09/01	0.2	64.00	0	0.00	62.50	0.2	5,643	0.00%
2022/08/31	0	0.00	0.5	66.10	65.40	-0.5	5,586	-0.01%
2022/08/25	0	0.00	0.4	65.00	65.00	-0.4	5,496	-0.01%
2022/08/23	3.1	65.30	4	65.27	65.20	-0.9	5,494	-0.02%
2022/08/22	0.3	66.15	0	0.00	66.40	0.3	5,526	0.01%
2022/08/17	10	66.40	0	0.00	66.30	10	5,508	0.18%
2022/08/16	0	0.00	20	65.30	66.30	-20	5,509	-0.36%
2022/08/15	3	67.50	9	68.74	68.70	-6	5,406	-0.11%
2022/08/12	1	64.60	0	0.00	65.30	1	5,302	0.02%
2022/08/11	1	63.70	0	0.00	63.70	1	5,286	0.02%
2022/08/09	3.2	60.60	0	0.00	60.70	3.2	5,321	0.06%
2022/08/04	0	63.30	0.5	64.50	63.70	-0.5	5,441	-0.01%
2022/08/03	0.1	64.80	0	0.00	65.00	0.1	5,496	0.00%
2022/08/02	2.2	64.93	2	65.60	65.90	0.2	5,716	0.00%
2022/08/01	8.3	62.56	8	63.30	65.50	0.3	6,231	0.00%
2022/07/29	0.1	61.60	0	0.00	61.60	0.1	5,753	0.00%
2022/07/28	0	68.40	0	0.00	68.40	0	5,718	0.00%
2022/07/27	1	68.60	2	68.20	69.10	-1	5,796	-0.02%
2022/07/26	3	70.30	3.5	70.51	69.30	-0.5	5,796	-0.01%
2022/07/25	1.8	67.74	1	67.90	67.90	0.8	5,627	0.01%
2022/07/22	9.3	66.44	2	66.65	66.60	7.3	5,429	0.14%
2022/07/21	1.1	65.70	1	65.70	65.70	0.1	5,007	0.00%
2022/07/20	0	0.00	1	78.00	72.90	-1	4,995	-0.02%
2022/07/19	1	81.10	0	0.00	80.90	1	4,811	0.02%
2022/07/12	0	0.00	0.2	76.50	75.50	-0.2	4,882	0.00%
2022/07/11	0.3	77.58	0	0.00	77.60	0.3	4,875	0.01%
2022/07/08	0.1	77.30	0	0.00	76.90	0.1	4,849	0.00%
2022/07/04	0.1	73.50	0	0.00	74.50	0.1	4,992	0.00%
2022/07/01	0.1	74.20	0	0.00	73.50	0.1	5,045	0.00%
2022/06/30	0	77.70	0	0.00	77.60	0	4,978	0.00%
2022/06/29	0.2	79.40	0	0.00	79.80	0.2	4,966	0.00%
2022/06/22	0.2	80.00	0	0.00	79.10	0.2	5,110	0.00%
2022/06/20	0.1	80.00	0	0.00	78.80	0.1	5,159	0.00%
2022/06/13	0.1	85.50	0	0.00	84.00	0.1	5,256	0.00%
2022/06/10	25	86.28	0	0.00	87.20	25	5,238	0.48%
2022/06/07	0.1	85.70	0	0.00	85.00	0.1	5,310	0.00%
2022/06/06	0.2	84.10	0	0.00	84.60	0.2	5,366	0.00%
2022/06/01	0	85.60	0	0.00	85.10	0	5,590	0.00%
2022/05/31	0.2	85.10	0	0.00	85.10	0.2	5,623	0.00%
2022/05/30	0	0.00	0.3	84.60	85.10	-0.3	5,656	0.00%
2022/05/24	0	83.60	0	0.00	81.50	0	6,042	0.00%
2022/05/19	0.1	81.80	0	0.00	81.90	0.1	6,341	0.00%
2022/05/18	0	0.00	1	84.70	84.10	-1	6,319	-0.02%
2022/05/17	1	82.60	1.1	82.91	83.80	-0.1	6,370	0.00%
2022/05/16	0.1	82.00	2.6	82.75	81.00	-2.5	6,264	-0.04%
2022/05/13	0.1	82.45	0	0.00	82.90	0.1	6,165	0.00%
2022/05/12	3	83.70	10	83.18	82.00	-7	6,064	-0.12%
2022/05/11	4.1	87.18	0	0.00	86.50	4.1	5,834	0.07%
2022/05/10	3.2	88.33	3	87.40	87.60	0.2	5,686	0.00%
2022/05/09	3	93.87	16	92.91	91.00	-13	5,402	-0.24%
2022/05/06	0	0.00	0.1	101.00	101.00	-0.1	4,760	0.00%
2022/05/04	2.4	121.49	0.1	123.50	124.00	2.3	4,793	0.05%
2022/05/03	2	118.49	1	117.00	119.50	1	4,695	0.02%
2022/04/29	0	0.00	0.2	115.00	115.50	-0.2	4,632	0.00%
2022/04/28	0	112.00	0.3	112.50	112.00	-0.3	4,635	-0.01%
2022/04/27	6	108.08	1.1	107.50	112.50	4.9	4,626	0.11%
2022/04/25	1.2	100.53	0	0.00	100.50	1.2	4,396	0.03%
2022/04/21	1.1	104.43	1	103.50	103.50	0.1	4,470	0.00%
2022/04/20	0.1	103.00	0	0.00	103.50	0.1	4,502	0.00%
2022/04/19	0	0.00	1.4	103.00	103.00	-1.4	4,538	-0.03%
2022/04/18	10.2	103.98	0	0.00	102.00	10.2	4,632	0.22%
2022/04/15	1.1	105.52	0	0.00	106.00	1.1	4,564	0.02%
2022/04/12	0.4	107.75	0	0.00	107.00	0.4	4,665	0.01%
2022/04/11	0.4	113.50	0	0.00	113.00	0.4	4,572	0.01%
2022/04/08	0	116.00	0	0.00	116.00	0	4,553	0.00%
2022/04/07	0.6	115.84	2	118.50	114.50	-1.4	4,569	-0.03%
2022/04/06	0.2	116.12	0	0.00	117.50	0.2	4,541	0.01%
2022/04/01	0.6	116.33	0	0.00	116.50	0.6	4,530	0.01%
2022/03/31	1.8	116.44	13	117.00	116.00	-11.2	4,530	-0.25%
2022/03/30	0.2	118.00	0.3	118.00	117.50	-0.1	4,582	0.00%
2022/03/29	0.4	117.50	1	116.50	117.50	-0.6	4,686	-0.01%
2022/03/28	1.2	115.42	0	0.00	116.00	1.2	4,814	0.02%
2022/03/23	0	115.00	1	114.50	115.50	-1	5,195	-0.02%
2022/03/22	2	111.25	2.1	112.10	114.50	-0.1	5,189	0.00%
2022/03/21	0.4	108.72	0	0.00	108.50	0.4	5,144	0.01%
2022/03/18	0.3	108.50	0	0.00	108.50	0.3	5,182	0.01%
2022/03/16	0	0.00	44	104.00	104.50	-44	5,235	-0.84%
2022/03/15	0.6	107.00	0	0.00	106.00	0.6	5,194	0.01%
2022/03/14	2.5	108.00	1	109.00	107.50	1.5	5,214	0.03%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0.6	111.00	1	110.50	110.00	-0.4	5,234	-0.01%
2022/03/08	0	104.50	6	103.25	103.50	-6	5,279	-0.11%
2022/03/07	3.7	109.77	21	112.45	109.50	-17.3	5,186	-0.33%
2022/03/04	0.7	116.26	0	0.00	115.00	0.7	5,094	0.01%
2022/03/03	0.2	117.93	0	0.00	117.50	0.2	5,115	0.00%
2022/03/02	22	113.61	1	114.50	116.00	21	5,103	0.41%
2022/03/01	1.2	114.79	0.7	114.64	115.00	0.5	5,084	0.01%
2022/02/25	13.7	112.55	0	0.00	115.00	13.7	5,061	0.27%
2022/02/24	2.1	115.07	36	115.19	113.00	-33.9	5,019	-0.67%
2022/02/23	2.9	116.63	0	0.00	117.50	2.9	4,797	0.06%
2022/02/22	26	113.43	2	113.25	112.00	24	4,706	0.51%
2022/02/21	1.8	110.89	10.1	109.51	113.00	-8.3	4,609	-0.18%
2022/02/18	1	107.08	0	0.00	108.00	1	4,520	0.02%
2022/02/17	4.6	105.67	4.1	106.96	107.00	0.5	4,518	0.01%
2022/02/16	0.3	102.56	0	0.00	103.00	0.3	4,484	0.01%
2022/02/15	0.6	102.64	2	102.50	102.00	-1.5	4,479	-0.03%
2022/02/14	0.4	100.18	0	0.00	100.00	0.4	4,450	0.01%
2022/02/11	0.1	100.00	0	100.50	100.50	0.1	4,436	0.00%
2022/02/10	1.6	99.98	1.3	100.38	101.00	0.4	4,433	0.01%
2022/02/09	0.7	99.77	0	0.00	99.80	0.7	4,440	0.02%
2022/02/08	0.3	99.69	0	0.00	99.50	0.3	4,476	0.01%
2022/02/07	10.5	97.05	0	0.00	98.80	10.5	4,483	0.23%
2022/01/26	0	95.13	0	0.00	94.60	0	4,488	0.00%
2022/01/25	0	0.00	8.4	94.69	93.80	-8.4	4,598	-0.18%
2022/01/24	0.2	96.10	0	0.00	95.90	0.2	4,658	0.00%
2022/01/21	2.1	97.98	0	0.00	96.10	2.1	4,708	0.04%
2022/01/20	1.1	98.12	0	0.00	98.70	1.1	4,720	0.02%
2022/01/18	10.2	102.00	0	0.00	101.50	10.2	4,960	0.21%
2022/01/17	0	0.00	1	102.00	102.00	-1	5,044	-0.02%
2022/01/14	2	101.60	1	101.50	100.00	1	5,128	0.02%
2022/01/12	1	103.00	1	101.00	101.50	0	5,128	0.00%
2022/01/11	0.5	101.53	0.4	99.30	102.50	0	5,114	0.00%
2022/01/10	0.1	98.40	0	0.00	99.30	0.1	5,035	0.00%
2022/01/07	0.7	99.39	1	98.60	98.90	-0.3	5,042	-0.01%
2022/01/06	2	100.75	2.4	100.50	100.50	-0.4	5,016	-0.01%
2022/01/05	0.3	98.43	0.2	97.90	98.80	0.1	5,041	0.00%
2022/01/04	0.2	97.30	0.1	97.80	98.10	0.2	5,083	0.00%
2022/01/03	4.2	97.50	1.4	97.49	97.40	2.8	5,126	0.05%
2021/12/30	0.5	97.70	1	97.90	97.50	-0.5	5,151	-0.01%
2021/12/29	0.7	97.14	0.1	97.00	97.20	0.6	5,228	0.01%
2021/12/28	0	0.00	5	96.40	96.20	-5	5,276	-0.09%
2021/12/27	1.4	96.23	0	0.00	96.10	1.4	5,496	0.03%
2021/12/24	1	96.81	0	0.00	96.30	1	5,611	0.02%
2021/12/22	0.1	95.20	0	0.00	94.10	0.1	5,572	0.00%
2021/12/21	2	97.34	0	0.00	96.30	2	5,570	0.04%
2021/12/20	0.1	94.30	1	92.70	94.20	-0.9	5,722	-0.02%
2021/12/17	40.1	92.20	0	0.00	93.40	40.1	5,685	0.71%
2021/12/16	0.1	93.27	0	0.00	93.10	0.1	5,844	0.00%
2021/12/15	0.1	93.00	0	0.00	94.20	0.1	6,185	0.00%
2021/12/13	0.7	94.80	4	95.00	93.50	-3.3	6,365	-0.05%
2021/12/10	0.3	96.53	0	0.00	95.80	0.3	6,527	0.00%
2021/12/08	0.8	98.37	0	0.00	97.70	0.8	6,843	0.01%
2021/12/07	1.9	97.74	0	0.00	98.60	1.9	6,889	0.03%
2021/12/06	0.6	96.50	1	96.00	96.50	-0.4	6,922	-0.01%
2021/12/03	0.4	97.50	0.3	97.00	97.10	0.1	6,968	0.00%
2021/12/02	1.5	97.70	0	0.00	97.10	1.5	6,977	0.02%
2021/12/01	0	100.00	0	0.00	100.00	0	7,010	0.00%
2021/11/30	3.6	101.25	0	0.00	100.00	3.6	7,034	0.05%
2021/11/29	1	99.71	0	0.00	99.10	1	7,095	0.01%
2021/11/26	1.2	101.13	0.2	101.00	100.50	0.9	7,131	0.01%
2021/11/25	0.8	102.99	1	102.50	103.00	-0.2	7,181	0.00%
2021/11/24	0.2	103.50	6	103.50	103.50	-5.8	7,201	-0.08%
2021/11/23	1.4	104.64	0	0.00	104.00	1.4	7,182	0.02%
2021/11/22	1.4	106.14	0.1	105.50	106.50	1.4	7,119	0.02%
2021/11/19	1.3	108.17	2.2	108.05	107.50	-0.9	7,089	-0.01%
2021/11/18	0	0.00	3	111.00	110.50	-3	7,070	-0.04%
2021/11/17	0.6	109.04	1	109.50	110.00	-0.4	7,049	-0.01%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	1	110.50	1	110.00	110.50	0	7,020	0.00%
2021/11/10	0	0.00	2	106.00	103.00	-2	7,055	-0.03%
2021/11/09	0	0.00	1	104.00	103.50	-1	7,149	-0.01%
2021/11/08	0.1	102.00	0	0.00	102.50	0.1	7,157	0.00%
2021/11/05	1.1	102.91	0	0.00	102.00	1.1	7,166	0.02%
2021/11/04	1	104.50	2	108.00	104.50	-1	7,128	-0.01%
2021/11/02	2	107.00	2	106.00	104.00	0	7,065	0.00%
2021/11/01	3	110.67	2	108.75	110.00	1	6,976	0.01%
2021/10/29	0.1	108.00	0	0.00	108.50	0.1	6,886	0.00%
2021/10/28	2.8	102.93	2	104.00	104.50	0.8	6,811	0.01%
2021/10/27	7	101.76	1	101.50	104.00	6	6,774	0.09%
2021/10/26	0	0.00	0.2	99.00	98.80	-0.2	6,607	0.00%
2021/10/25	2	94.50	1	93.40	93.20	1	6,519	0.02%
2021/10/19	0.2	88.75	0	0.00	88.50	0.2	6,448	0.00%
2021/10/13	0.3	86.50	1	86.00	85.80	-0.7	6,473	-0.01%
2021/10/12	0.3	89.33	0	0.00	88.00	0.3	6,377	0.00%
2021/10/07	0.1	90.20	0	0.00	90.00	0.1	6,285	0.00%
2021/10/06	1	90.80	0	0.00	89.30	1	6,285	0.02%
2021/10/05	2.2	89.11	6	89.70	89.20	-3.8	6,247	-0.06%
2021/10/04	2.2	95.61	0	0.00	89.70	2.2	6,383	0.03%
2021/10/01	0.4	123.91	3	126.00	124.00	-2.6	6,331	-0.04%
2021/09/30	0	127.50	1	126.00	128.00	-1	6,261	-0.02%
2021/09/29	0.2	124.86	1	124.00	123.50	-0.8	6,174	-0.01%
2021/09/28	0.1	124.50	1	124.00	125.00	-0.9	6,113	-0.01%
2021/09/27	1.1	119.78	0	0.00	120.50	1.1	5,939	0.02%
2021/09/24	0.1	133.24	0	0.00	132.00	0.1	5,575	0.00%
2021/09/23	3.6	132.23	3	132.33	133.50	0.6	5,454	0.01%
2021/09/22	3.9	133.96	1	132.50	131.50	2.9	5,182	0.06%
2021/09/17	6	143.49	8	143.38	146.00	-2	4,843	-0.04%
2021/09/16	1	136.52	1	137.00	138.00	0	4,705	0.00%
2021/09/15	0.4	136.85	0	0.00	138.00	0.4	4,610	0.01%
2021/09/14	1	131.99	0	0.00	135.50	1	4,370	0.02%
2021/09/13	0	130.22	1	128.00	129.50	-1	4,221	-0.02%
2021/09/10	7.1	128.99	7	129.00	129.50	0.1	4,038	0.00%
2021/09/09	0	124.00	3	121.50	125.00	-3	3,986	-0.07%
2021/09/08	1	121.53	44	121.50	121.50	-43	3,926	-1.09%
2021/09/07	1.1	124.87	0	0.00	125.50	1.1	3,840	0.03%
2021/09/06	4.7	122.23	1	124.50	121.50	3.7	3,781	0.10%
2021/09/03	0.1	117.05	0	0.00	117.00	0.1	3,655	0.00%
2021/09/02	0	0.00	3.1	114.05	116.00	-3.1	3,598	-0.09%
2021/08/31	51	105.67	8	110.75	111.00	43	3,391	1.27%
2021/08/30	1	105.00	0	0.00	105.50	1	3,298	0.03%
2021/08/27	1	102.50	0	0.00	102.50	1	3,244	0.03%
2021/08/25	0	0.00	1	98.92	99.60	-1	3,237	-0.03%
2021/08/24	0	0.00	1	96.90	98.40	-1	3,232	-0.03%
2021/08/23	0	0.00	0.4	97.40	97.90	-0.4	3,224	-0.01%
2021/08/20	1.1	95.50	0	0.00	95.00	1.1	3,223	0.03%
2021/08/19	2.2	97.59	1	99.20	95.60	1.2	3,215	0.04%
2021/08/17	1.1	99.63	0	0.00	98.10	1.1	3,157	0.04%
2021/08/16	0.1	101.72	0	0.00	102.00	0.1	3,112	0.00%
2021/08/13	1	99.40	3.2	101.94	102.50	-2.2	3,082	-0.07%
2021/08/12	1	97.10	0	0.00	98.20	1	2,985	0.03%
2021/08/09	1	92.40	0	0.00	93.90	1	3,103	0.03%
2021/08/05	1	94.30	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0.1	95.40	0	0.00	95.30	0.1	3,365	0.00%
2021/08/03	0	0.00	1	95.80	95.60	-1	3,470	-0.03%
2021/08/02	1.1	97.81	0	0.00	98.00	1.1	3,529	0.03%
2021/07/30	0	97.70	0	0.00	98.00	0	3,496	0.00%
2021/07/29	1.1	97.13	0	0.00	98.70	1.1	3,513	0.03%
2021/07/28	0.1	97.12	0	0.00	96.60	0.1	3,538	0.00%
2021/07/27	2.1	100.23	0	0.00	99.00	2.1	3,565	0.06%
2021/07/26	1.4	105.77	0	0.00	103.00	1.4	3,548	0.04%
2021/07/23	0.4	99.93	1	100.00	102.00	-0.7	3,488	-0.02%
2021/07/22	0.3	97.97	0	0.00	98.10	0.3	3,418	0.01%
2021/07/21	0.1	97.49	1.3	97.70	97.60	-1.2	3,421	-0.03%
2021/07/20	1.1	97.27	0	0.00	97.80	1.1	3,494	0.03%
2021/07/19	1	99.17	0	0.00	98.20	1	3,473	0.03%
2021/07/16	0.2	97.34	0	0.00	98.00	0.2	3,494	0.00%
2021/07/15	0.2	97.00	0	0.00	97.20	0.2	3,513	0.00%
2021/07/14	0.5	95.32	0	0.00	95.80	0.5	3,539	0.01%
2021/07/13	1	97.87	0.9	96.38	96.10	0.2	3,629	0.00%
2021/07/12	0	97.90	1	97.10	98.20	-1	3,627	-0.03%
2021/07/09	6.2	98.26	0	0.00	97.70	6.2	3,592	0.17%
2021/07/08	1.1	95.71	7	97.57	99.00	-6	3,394	-0.18%
2021/07/07	0.3	90.29	0	0.00	90.00	0.3	3,301	0.01%
2021/07/06	0.1	88.00	0	0.00	87.90	0.1	3,262	0.00%
2021/06/30	0.1	88.03	0	0.00	87.90	0.1	3,444	0.00%
2021/06/29	0.1	87.50	1	87.60	87.90	-0.9	3,493	-0.03%
2021/06/28	0	0.00	0.3	88.60	88.80	-0.3	3,503	-0.01%
2021/06/25	1	86.90	0.5	86.14	86.50	0.5	3,497	0.01%
2021/06/23	0.1	83.91	0	0.00	84.20	0.1	3,779	0.00%
2021/06/18	1.1	83.88	0	0.00	83.00	1.1	4,042	0.03%
2021/06/17	0.1	84.60	0	0.00	84.50	0.1	4,042	0.00%
2021/06/16	0.1	84.90	1	84.50	84.90	-1	4,174	-0.02%
2021/06/15	0.1	84.80	0	0.00	84.80	0.1	4,225	0.00%
2021/06/11	1.1	83.71	0	0.00	83.80	1.1	4,265	0.03%
2021/06/10	0.1	83.00	0	0.00	83.20	0.1	4,306	0.00%
2021/06/08	0	83.10	0	0.00	83.10	0	4,370	0.00%
2021/06/07	0	0.00	0.1	83.00	83.20	-0.1	4,463	0.00%
2021/06/02	0.1	83.30	0	0.00	83.40	0.1	4,595	0.00%
2021/06/01	0.1	83.20	0	0.00	83.30	0.1	4,589	0.00%
2021/05/27	0.2	82.26	0	0.00	82.30	0.2	4,708	0.00%
2021/05/26	0.1	82.90	0	0.00	83.10	0.1	4,747	0.00%
2021/05/25	0	0.00	1.1	82.72	82.90	-1.1	4,770	-0.02%
2021/05/21	0.1	82.00	1	81.90	82.20	-1	4,866	-0.02%
2021/05/20	0	81.10	0	0.00	81.10	0	4,900	0.00%
2021/05/19	0.1	81.10	0	0.00	81.10	0.1	4,907	0.00%
2021/05/18	0.1	80.90	0.2	81.53	81.80	0	4,954	0.00%
2021/05/17	0.1	78.20	0	0.00	78.20	0.1	4,939	0.00%
2021/05/14	2.1	84.75	2.3	83.08	82.90	-0.3	4,847	-0.01%
2021/05/13	1.1	82.23	0	0.00	81.10	1.1	4,728	0.02%
2021/05/12	0.1	81.60	1	85.10	81.70	-0.9	4,657	-0.02%
2021/05/11	0.2	87.39	1	88.50	86.50	-0.8	4,518	-0.02%
2021/05/10	0	0.00	2	87.90	88.80	-2	4,399	-0.05%
2021/05/07	0.1	85.29	0	0.00	86.00	0.1	4,331	0.00%
2021/05/06	0.1	84.70	0	0.00	84.80	0.1	4,320	0.00%
2021/05/05	0.1	84.70	0	0.00	84.90	0.1	4,280	0.00%
2021/05/03	1.4	86.81	1	86.50	85.50	0.4	4,142	0.01%
2021/04/29	0.2	85.60	0	0.00	85.20	0.2	4,102	0.00%
2021/04/28	0.2	86.43	1	85.90	86.20	-0.8	4,075	-0.02%
2021/04/27	0	86.80	0.3	86.70	86.80	-0.2	4,072	-0.01%
2021/04/26	0.5	86.27	3.2	85.63	86.80	-2.8	4,042	-0.07%
2021/04/23	2.3	83.52	1	83.70	83.90	1.3	3,948	0.03%
2021/04/22	0.4	84.16	3.3	84.71	82.80	-3	3,936	-0.07%
2021/04/21	2.3	83.60	1.4	83.83	83.90	0.9	3,854	0.02%
2021/04/20	3.2	82.75	1	82.70	83.40	2.2	3,839	0.06%
2021/04/16	0.1	80.00	0	0.00	80.40	0.1	3,714	0.00%
2021/04/15	1.3	79.97	2	80.10	80.20	-0.8	3,689	-0.02%
2021/04/14	0.1	79.10	2	79.25	79.10	-1.9	3,657	-0.05%
2021/04/12	0	0.00	0.1	79.20	79.40	-0.1	3,614	0.00%
2021/04/09	0.1	78.50	0	0.00	78.60	0.1	3,580	0.00%
2021/04/08	0.1	79.00	0	0.00	79.00	0.1	3,552	0.00%
2021/04/07	0.1	79.20	0	0.00	79.20	0.1	3,420	0.00%
2021/04/06	1	79.10	0	0.00	79.20	1	3,404	0.03%
2021/04/01	0.2	79.40	0	0.00	79.10	0.2	3,361	0.01%
2021/03/31	3	79.37	1	79.40	79.70	2	3,306	0.06%
2021/03/30	2	78.25	0	0.00	78.40	2	3,270	0.06%
2021/03/29	2.7	77.66	0	0.00	78.70	2.7	3,233	0.08%
2021/03/25	0	0.00	1	78.70	80.10	-1	2,951	-0.03%
2021/03/24	3	79.93	0	0.00	80.10	3	2,915	0.10%
2021/03/18	1	82.00	0	0.00	82.50	1	2,508	0.04%
2021/03/17	8	82.91	0	0.00	83.10	8	2,457	0.33%
2021/03/16	4	81.13	4	81.48	81.80	0	2,415	0.00%
2021/03/15	0	0.00	1	80.00	80.20	-1	2,389	-0.04%
2021/03/12	1	78.30	0	0.00	79.40	1	2,372	0.04%
2021/03/10	0	0.00	1	78.30	78.00	-1	2,283	-0.04%
2021/03/08	0	0.00	4	76.93	77.30	-4	2,218	-0.18%
2021/03/05	3	75.73	0	0.00	75.90	3	2,178	0.14%
2021/03/02	0	0.00	40.6	75.54	75.30	-40.6	2,122	-1.91%
2021/02/26	40	75.02	0	0.00	74.90	40	2,072	1.93%
2021/02/25	0	0.00	1	74.60	74.70	-1	2,017	-0.05%
2021/02/23	1	74.30	0	0.00	74.10	1	1,964	0.05%
2021/02/22	0.1	73.00	2	73.20	73.40	-1.9	1,876	-0.10%
2021/02/19	3	71.47	0	0.00	71.70	3	1,822	0.16%
2021/02/18	0	0.00	5	71.00	72.30	-5	1,823	-0.27%
2021/02/04	10	68.90	0	0.00	68.80	10	1,791	0.56%
2021/01/29	5	68.50	0	0.00	68.20	5	1,847	0.27%
2021/01/28	0	0.00	0.1	69.10	68.90	-0.1	1,834	-0.01%
2021/01/27	0	0.00	0	68.70	68.80	0	1,825	0.00%
2021/01/15	0	0.00	1	69.70	69.10	-1	1,819	-0.05%
2020/12/24	0	0.00	1	68.20	68.20	-1	1,613	-0.06%
2020/12/17	0	0.00	2	68.70	69.00	-2	1,541	-0.13%
2020/12/04	2	70.60	0	0.00	70.60	2	1,408	0.14%
2020/12/03	0	0.00	0.8	70.40	70.50	-0.8	1,393	-0.06%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/11/26	0	0.00	0.2	69.00	69.10	-0.2	1,349	-0.01%
2020/11/18	0	0.00	0.2	69.30	69.30	-0.2	1,553	-0.01%
2020/11/16	0	0.00	1	69.50	68.60	-1	1,553	-0.06%
2020/08/20	0	0.00	7	65.10	64.10	-7	3,668	-0.19%
2020/08/19	1	67.00	0	0.00	66.10	1	3,642	0.03%
2020/08/13	1	66.90	0	0.00	67.20	1	3,576	0.03%
2020/08/12	6	67.00	0	0.00	67.00	6	3,596	0.17%
2020/08/11	0	0.00	0.5	66.30	66.40	-0.5	3,598	-0.01%
2020/07/24	1	64.10	0	0.00	64.40	1	3,740	0.03%
2020/07/10	0.1	71.10	0	0.00	71.10	0.1	3,372	0.00%
2020/07/09	1	71.90	0	0.00	71.90	1	3,340	0.03%
2020/07/03	0.1	71.90	1	72.20	71.90	-0.9	3,245	-0.03%
2020/07/01	1.1	71.87	2	71.80	71.70	-0.9	3,203	-0.03%
2020/06/30	5	70.58	0	0.00	70.80	5	3,182	0.16%
2020/06/29	2.1	69.30	0	0.00	69.40	2.1	3,209	0.07%
2020/06/24	0.1	69.10	0	0.00	69.10	0.1	3,187	0.00%
2020/06/17	0	0.00	2	69.00	69.40	-2	3,156	-0.06%
2020/06/15	0	0.00	1	69.10	68.60	-1	3,222	-0.03%
2020/06/12	1	68.60	8	67.49	69.00	-7	3,255	-0.22%
2020/06/09	2	69.80	0	0.00	69.20	2	3,234	0.06%
2020/06/04	1	68.60	0	0.00	68.00	1	3,169	0.03%
2020/06/03	6	68.50	2	68.90	68.40	4	3,176	0.13%
2020/06/01	2	66.80	0	0.00	66.90	2	3,078	0.06%
2020/05/29	2	65.30	0	0.00	65.30	2	2,978	0.07%
2020/05/28	0	0.00	1	68.40	68.00	-1	2,349	-0.04%
2020/05/27	0	0.00	2	68.80	69.00	-2	2,332	-0.09%
2020/05/22	2	67.30	0	0.00	67.10	2	2,294	0.09%
2020/05/20	0	0.00	3	67.60	67.40	-3	2,262	-0.13%
2020/04/08	0	0.00	1	68.20	67.80	-1	1,923	-0.05%
2020/03/31	0	0.00	7	70.10	69.40	-7	1,838	-0.38%
2020/03/27	1	67.70	0	0.00	67.80	1	1,787	0.06%
2020/03/26	0	0.00	7	66.96	67.70	-7	1,789	-0.39%
2020/03/20	1	63.70	0	0.00	64.90	1	1,779	0.06%
2020/03/19	1	61.50	0	0.00	61.20	1	1,767	0.06%
2020/03/13	0	0.00	10.3	63.09	66.10	-10.3	1,603	-0.64%
2020/03/10	1	66.70	0	0.00	68.90	1	1,486	0.07%
2020/03/09	10	67.70	0	0.00	67.70	10	1,484	0.67%
2020/02/12	6	67.80	0	0.00	67.80	6	1,785	0.34%
2020/02/07	3	67.90	0	0.00	67.20	3	1,828	0.16%
2020/01/30	3	69.23	5	69.10	68.00	-2	1,795	-0.11%
2020/01/17	10	72.00	0	0.00	71.60	10	1,762	0.57%
2020/01/14	0.6	72.20	0	0.00	72.20	0.6	1,854	0.03%
2020/01/13	1	71.60	0	0.00	71.80	1	1,873	0.05%
2020/01/09	0	0.00	16	71.54	71.70	-16	1,963	-0.81%
2020/01/03	0	0.00	4	72.70	72.70	-4	1,997	-0.20%
2019/12/20	2	72.80	0	0.00	72.50	2	2,020	0.10%
2019/12/18	0	0.00	1	73.80	73.60	-1	1,986	-0.05%
2019/12/17	0	0.00	2	73.90	74.20	-2	2,013	-0.10%
2019/12/13	0	0.00	1	73.50	73.40	-1	2,019	-0.05%
2019/12/11	4	73.80	0	0.00	73.80	4	2,005	0.20%
2019/12/10	0	0.00	2	74.40	74.20	-2	1,987	-0.10%
2019/12/04	2	75.10	0	0.00	74.30	2	1,988	0.10%
2019/12/03	2	75.00	0	0.00	75.10	2	1,971	0.10%
2019/11/19	0	0.00	3	76.73	77.30	-3	2,020	-0.15%
2019/11/14	0	0.00	5.6	76.45	77.00	-5.6	2,000	-0.28%
2019/11/13	2	74.00	0	0.00	73.00	2	1,855	0.11%
2019/11/05	7	74.81	0	0.00	74.20	7	1,979	0.35%
2019/10/31	0	0.00	6	73.60	73.20	-6	2,030	-0.30%
2019/10/25	0.3	73.40	0	0.00	73.40	0.3	1,981	0.02%
2019/10/22	1	72.60	0	0.00	72.50	1	1,903	0.05%
2019/09/19	6	69.70	0	0.00	69.50	6	1,862	0.32%
2019/08/30	4	70.10	0	0.00	69.70	4	2,226	0.18%
2019/08/27	0	0.00	1	71.00	70.80	-1	2,196	-0.05%
2019/08/23	1	70.60	0	0.00	70.80	1	2,132	0.05%
2019/08/22	0	0.00	2	70.70	70.80	-2	2,125	-0.09%
2019/08/20	2	68.00	0	0.00	67.60	2	2,141	0.09%
2019/08/16	4	68.93	2	69.20	68.80	2	2,095	0.10%
2019/08/15	8	69.19	8	69.01	69.10	0	2,065	0.00%
2019/08/14	6	67.20	6	67.38	67.20	0	1,977	0.00%
2019/08/13	0	0.00	1	63.70	63.60	-1	1,915	-0.05%
2019/07/25	0	0.00	1	66.30	66.60	-1	1,921	-0.05%
2019/07/19	2	67.40	0	0.00	67.20	2	1,961	0.10%
2019/07/05	2	71.05	0	0.00	70.50	2	1,928	0.10%
2019/07/01	3	75.60	0	0.00	75.20	3	1,864	0.16%
2019/06/27	1	76.40	0	0.00	76.40	1	1,850	0.05%
2019/06/26	1	76.20	0	0.00	75.80	1	1,874	0.05%
2019/06/19	0	0.00	1	73.80	74.90	-1	1,526	-0.07%
2019/06/12	1	71.90	0	0.00	71.60	1	1,407	0.07%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/17	0	0.00	10	68.40	68.70	-10	1,215	-0.82%
2019/03/20	0	0.00	3	82.50	82.40	-3	882	-0.34%
2019/03/19	3	82.30	0	0.00	82.50	3	896	0.33%
2019/03/18	0.4	81.80	0	0.00	82.20	0.4	908	0.04%
2019/03/04	5	81.40	0	0.00	81.50	5	1,140	0.44%
2019/02/22	2	82.10	0	0.00	82.50	2	1,115	0.18%
2019/02/21	3	82.50	0	0.00	82.60	3	1,120	0.27%
2018/12/26	0	0.00	0.1	78.10	77.80	-0.1	1,971	-0.01%
2018/12/04	2	88.20	2	89.65	88.50	0	2,471	0.00%
2018/12/03	1	89.00	1	90.50	87.70	0	2,499	0.00%
2018/11/27	0	0.00	0.8	82.00	82.60	-0.8	2,553	-0.03%
2018/11/16	0	0.00	1	82.80	82.70	-1	3,008	-0.03%
2018/11/15	1	84.80	1	84.50	82.70	0	3,043	0.00%
2018/11/02	0	0.00	3	78.00	78.90	-3	3,282	-0.09%
2018/10/31	3	75.40	0	0.00	77.50	3	3,501	0.09%
2018/10/29	1	76.20	1	76.20	76.10	0	3,537	0.00%
2018/10/11	0	0.00	1	54.10	54.00	-1	3,437	-0.03%
2018/09/14	0	0.00	1	58.30	58.10	-1	3,439	-0.03%
2018/09/11	1	56.10	0	0.00	56.80	1	3,432	0.03%
2018/08/24	0	0.00	1	61.70	61.50	-1	3,642	-0.03%
2018/08/22	1	62.80	0	0.00	62.80	1	3,725	0.03%
2018/08/21	0	0.00	7	61.90	62.00	-7	3,709	-0.19%
2018/08/20	0	0.00	1	62.30	62.20	-1	3,702	-0.03%
2018/08/16	2	62.80	2	62.40	62.90	0	3,766	0.00%
2018/08/15	8	62.74	0	0.00	62.50	8	3,706	0.22%
2018/08/09	0	0.00	20	61.75	61.30	-20	3,740	-0.53%
2018/08/08	0	0.00	10	61.00	61.80	-10	3,881	-0.26%
2018/07/31	0	0.00	1	58.30	58.60	-1	3,883	-0.03%
2018/07/26	20	61.75	0	0.00	62.00	20	3,688	0.54%
2018/07/25	1	63.30	1	63.10	62.60	0	3,689	0.00%
2018/07/16	1	62.40	0	0.00	62.60	1	3,682	0.03%
2018/06/26	0	0.00	1	62.50	61.60	-1	4,252	-0.02%
2018/06/19	10	62.90	0	0.00	62.80	10	5,034	0.20%
2018/06/14	0	0.00	1	61.80	62.20	-1	5,170	-0.02%
2018/06/12	1	62.30	0	0.00	62.70	1	5,278	0.02%
2018/06/08	0	0.00	1	64.60	65.00	-1	5,401	-0.02%
2018/06/05	1	64.00	0	0.00	64.40	1	5,501	0.02%
2018/06/01	0	0.00	4	62.50	62.40	-4	5,906	-0.07%
2018/05/25	0	0.00	3	62.60	62.70	-3	6,103	-0.05%
2018/05/22	1	61.80	2	61.60	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	12	61.18	62.00	-12	6,146	-0.20%
2018/05/16	0	0.00	1	60.40	60.00	-1	6,008	-0.02%
2018/05/11	1	58.20	0	0.00	58.20	1	5,942	0.02%
2018/05/04	2	57.40	0	0.00	57.00	2	5,920	0.03%
2018/04/12	0	0.00	6	58.40	58.60	-6	5,904	-0.10%
2018/04/11	0	0.00	1	58.20	58.10	-1	5,899	-0.02%
2018/04/09	1	58.40	0	0.00	58.50	1	5,787	0.02%
2018/03/27	10.2	58.41	4	57.80	57.00	6.2	5,392	0.11%
2018/03/23	1	58.00	0	0.00	58.90	1	4,854	0.02%
2018/03/22	0	0.00	26	57.73	57.50	-26	4,639	-0.56%
2018/03/21	8	59.31	0	0.00	59.10	8	4,534	0.18%
2018/03/20	0	0.00	1	57.80	58.10	-1	4,400	-0.02%
2018/03/19	2	57.85	6	58.30	58.00	-4	4,319	-0.09%
2018/03/15	0	0.00	8	57.50	57.40	-8	4,157	-0.19%
2018/03/14	0	0.00	10	56.10	55.60	-10	4,021	-0.25%
2018/03/12	0	0.00	3	54.87	55.40	-3	3,927	-0.08%
2018/03/08	0	0.00	1	55.40	54.70	-1	3,864	-0.03%
2018/03/07	0	0.00	36	55.03	55.30	-36	3,723	-0.97%
2018/03/05	1	53.10	1	51.90	51.90	0	3,440	0.00%
2018/02/26	1	52.00	0	0.00	52.00	1	3,204	0.03%
2018/02/22	1	50.80	0	0.00	50.80	1	3,327	0.03%
2018/02/08	0	0.00	1	48.40	48.40	-1	4,130	-0.02%
2018/02/06	0	0.00	2	46.95	47.30	-2	4,428	-0.05%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/30	2	51.90	0	0.00	51.60	2	5,010	0.04%
2018/01/29	3	52.30	0	0.00	52.50	3	5,010	0.06%
2018/01/26	1	52.80	0	0.00	52.60	1	5,004	0.02%
2018/01/17	11	53.16	0	0.00	53.10	11	5,056	0.22%
2018/01/16	0	0.00	1	53.50	53.40	-1	5,001	-0.02%
2018/01/11	1	52.20	0	0.00	52.00	1	4,944	0.02%
2018/01/05	3	51.00	6	51.70	51.80	-3	4,806	-0.06%
2018/01/03	0	0.00	1	50.70	50.80	-1	4,753	-0.02%