淘帝-KY (2929)-元大-永康券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.53
漲跌
▲0.03
漲幅
+0.32%
成交量
209張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	14	9.50	0	0.00	9.50	14	257	5.44%
2024/06/18	0.2	9.50	0	0.00	9.50	0.2	254	0.06%
2024/05/31	25	9.40	0	0.00	9.36	25	278	8.98%
2024/05/22	0	0.00	2	9.62	9.56	-2	282	-0.71%
2024/05/15	0.1	9.45	0	0.00	9.38	0.1	294	0.04%
2024/05/08	0	0.00	2	9.44	9.43	-2	289	-0.69%
2024/05/06	1	9.55	2.1	9.55	9.51	-1.1	294	-0.36%
2024/04/25	1	9.13	0	0.00	9.12	1	278	0.36%
2024/04/19	0	9.62	0	0.00	9.02	0	281	0.00%
2024/04/16	2	9.45	0	0.00	9.36	2	269	0.74%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/03	0	9.80	0	0.00	9.73	0	263	0.00%
2024/03/19	0	9.98	0	0.00	9.99	0	271	0.00%
2024/03/08	0	0.00	4	10.35	10.35	-4	283	-1.41%
2024/02/05	0.1	11.50	0	0.00	11.30	0.1	352	0.01%
2024/01/31	0	0.00	1	11.55	11.65	-1	389	-0.26%
2024/01/30	1	11.60	0	0.00	11.55	1	388	0.26%
2024/01/05	0	12.15	0	0.00	12.20	0	363	0.00%
2023/12/27	10	12.52	0.1	12.45	12.40	9.9	374	2.65%
2023/12/05	2	13.25	0	13.10	13.05	2	385	0.52%
2023/11/15	1	12.35	1	12.20	12.20	0	367	0.00%
2023/10/31	0	11.35	0	0.00	11.20	0	340	0.00%
2023/10/11	0.2	11.90	0	0.00	11.80	0.2	403	0.05%
2023/09/04	2	11.45	0	0.00	11.55	2	507	0.39%
2023/09/01	0	0.00	10	11.15	11.50	-10	506	-1.97%
2023/08/31	10	11.08	0	0.00	11.10	10	486	2.06%
2023/07/25	0	0.00	12	10.65	10.65	-12	521	-2.30%
2023/07/24	3	10.58	0	0.00	10.55	3	521	0.58%
2023/07/12	2	11.00	0	0.00	11.05	2	548	0.36%
2023/07/11	2	11.55	0	0.00	11.55	2	525	0.38%
2023/07/06	0	0.00	2	12.15	12.15	-2	542	-0.37%
2023/06/26	2	11.95	0	0.00	12.00	2	545	0.37%
2023/06/14	0	0.00	15	12.30	12.20	-15	579	-2.59%
2023/05/17	1	12.95	0	0.00	12.80	1	1,697	0.06%
2023/05/11	5	12.60	0	0.00	12.25	5	1,861	0.27%
2023/05/10	1	13.05	0	0.00	13.10	1	1,911	0.05%
2023/04/27	0	13.05	0	0.00	13.05	0	3,327	0.00%
2023/04/25	0	13.20	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.53	0	0.00	13.10	0	3,488	0.00%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/17	0	14.15	0	0.00	14.20	0	3,734	0.00%
2023/04/11	0	0.00	3	14.25	14.10	-3	4,010	-0.07%
2023/04/10	0	13.80	0	0.00	13.90	0	4,108	0.00%
2023/03/14	1	14.05	0	0.00	14.25	1	6,521	0.02%
2023/03/13	4	14.14	0	0.00	14.60	4	6,499	0.06%
2023/03/10	4	15.10	0	0.00	14.95	4	6,429	0.06%
2023/03/03	0	0.00	2	16.75	16.85	-2	5,782	-0.03%
2023/02/23	0	0.00	8	16.92	16.70	-8	5,712	-0.14%
2023/02/21	0	0.00	1	17.10	16.95	-1	5,679	-0.02%
2023/02/14	1	16.05	1	16.10	16.05	0	5,587	0.00%
2023/02/13	1	15.95	1	16.10	16.10	0	5,591	0.00%
2023/02/10	4	15.85	3	16.40	15.75	1	5,590	0.02%
2023/02/09	1	16.70	0	0.00	16.90	1	5,524	0.02%
2023/02/08	2	17.15	2	17.38	16.90	0	5,517	0.00%
2023/02/07	1	17.20	1	17.10	17.15	0	5,443	0.00%
2023/02/06	8	16.91	4	17.05	16.90	4	5,386	0.07%
2023/02/03	4	17.20	2	17.50	16.70	2	5,276	0.04%
2023/02/02	2	17.45	6	17.72	17.45	-4	5,083	-0.08%
2023/02/01	8	21.41	17	20.54	18.75	-9	4,777	-0.19%
2023/01/31	9	19.77	10	20.80	20.80	-1	4,330	-0.02%
2023/01/30	3	18.50	5	18.28	18.95	-2	4,163	-0.05%
2023/01/10	0	0.00	6	16.79	16.60	-6	3,798	-0.16%
2023/01/09	0	0.00	1	17.45	17.50	-1	3,719	-0.03%
2023/01/06	1	17.50	2	17.55	17.50	-1	3,682	-0.03%
2023/01/05	5	18.06	3	18.10	17.50	2	3,624	0.06%
2023/01/04	1	17.45	1	17.65	17.70	0	3,518	0.00%
2023/01/03	0	0.00	4	16.91	16.95	-4	3,442	-0.12%
2022/12/29	6	17.72	0	0.00	17.70	6	3,288	0.18%
2022/12/28	3	18.33	1	17.70	17.60	2	3,209	0.06%
2022/12/27	5	18.14	0	0.00	18.15	5	3,087	0.16%
2022/12/26	0	0.00	7	17.94	17.00	-7	2,924	-0.24%
2022/12/23	7	18.08	12	18.07	18.05	-5	2,805	-0.18%
2022/12/22	4	17.55	6	17.22	17.55	-2	2,578	-0.08%
2022/12/21	1	17.40	1	17.10	16.80	0	2,444	0.00%
2022/12/20	2	16.50	0	0.00	16.90	2	2,330	0.09%
2022/12/19	6	17.52	0	0.00	17.50	6	2,172	0.28%
2022/12/16	3	16.05	4	15.85	16.90	-1	1,998	-0.05%
2022/12/15	0	0.00	3	17.00	16.45	-3	1,765	-0.17%
2022/12/13	0	0.00	2	16.50	16.60	-2	1,291	-0.15%
2022/12/12	1	14.40	0	0.00	15.10	1	961	0.10%
2022/11/18	3	12.80	0	0.00	12.35	3	529	0.57%
2022/10/07	0	0.00	1	10.65	10.70	-1	514	-0.19%
2022/08/05	0	0.00	2	12.25	12.25	-2	1,411	-0.14%
2022/07/27	1	11.10	0	0.00	11.20	1	1,382	0.07%
2022/07/25	1	11.85	0	0.00	11.70	1	1,363	0.07%
2022/06/28	2	14.90	0	0.00	14.60	2	1,117	0.18%
2022/06/22	0	13.05	0	0.00	12.45	0	1,028	0.00%
2022/06/08	0	0.00	5	13.97	14.20	-5	900	-0.56%
2022/06/07	5	15.02	0	0.00	14.90	5	829	0.60%
2022/06/06	0	0.00	6.6	15.35	15.35	-6.6	805	-0.82%
2022/06/01	0	0.00	0	14.10	14.20	0	757	0.00%
2022/05/31	0	0.00	1	13.70	14.30	-1	744	-0.13%
2022/05/26	0	0.00	1	14.15	14.20	-1	653	-0.15%
2022/05/23	6	13.50	4	13.55	13.40	2	547	0.37%
2022/05/20	2	12.30	2	12.45	12.90	0	409	0.00%
2022/05/19	0	0.00	20	11.75	11.75	-20	310	-6.44%
2022/05/16	0	0.00	0	8.88	8.88	0	198	0.00%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/25	0	0.00	4	9.00	9.05	-4	195	-2.04%
2022/04/21	0	9.29	0	0.00	9.27	0	199	0.00%
2022/03/29	0	9.54	0	0.00	9.57	0	255	0.00%
2022/03/24	0	10.25	0	0.00	9.74	0	257	0.00%
2022/03/23	3	9.88	0	0.00	9.80	3	259	1.15%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/21	8	9.84	0	0.00	9.81	8	260	3.07%
2021/12/23	1	13.05	1	12.60	12.80	0	280	0.00%
2021/12/06	1	12.40	1	12.00	12.25	0	276	0.00%
2021/12/03	2	12.35	0	0.00	12.30	2	273	0.73%
2021/11/26	27	11.33	0	0.00	11.10	27	233	11.55%
2021/11/10	0	0.00	1	12.70	12.70	-1	235	-0.43%
2021/11/02	1	12.45	0	0.00	12.35	1	295	0.34%
2021/10/28	0	0.00	9	12.35	12.25	-9	326	-2.76%
2021/10/27	0	0.00	4	12.40	12.15	-4	329	-1.21%
2021/10/26	0	0.00	6	12.60	12.45	-6	330	-1.81%
2021/10/25	0	0.00	1	12.45	12.40	-1	336	-0.30%
2021/10/07	1	13.10	0	0.00	13.05	1	414	0.24%
2021/10/04	0	0.00	2	12.40	12.25	-2	497	-0.40%
2021/09/14	2	14.50	0	0.00	14.25	2	723	0.28%
2021/08/11	0	0.00	1	14.15	13.75	-1	1,241	-0.08%
2021/08/10	0	0.00	1	14.30	14.15	-1	1,242	-0.08%
2021/08/03	0	0.00	19	14.60	14.60	-19	1,422	-1.34%
2021/07/12	0	0.00	4	15.70	15.70	-4	1,561	-0.26%
2021/07/07	23	18.76	10.1	19.20	18.20	12.9	1,577	0.82%
2021/06/24	1	17.00	0	0.00	16.90	1	1,545	0.06%
2021/06/22	0	0.00	3	17.00	16.75	-3	1,559	-0.19%
2021/06/21	0	0.00	41	16.66	16.90	-41	1,562	-2.62%
2021/06/15	0	0.00	2	16.95	17.10	-2	1,626	-0.12%
2021/06/11	4	18.34	3	18.30	17.50	1	1,617	0.06%
2021/06/10	1	17.95	0	0.00	17.80	1	1,601	0.06%
2021/06/09	1	18.55	9	18.80	18.50	-8	1,592	-0.50%
2021/06/08	1	17.00	0	0.00	17.65	1	1,535	0.07%
2021/06/04	0	0.00	1	17.05	16.80	-1	1,521	-0.07%
2021/06/03	9	19.07	1	17.80	18.20	8	1,501	0.53%
2021/06/02	1	17.70	0	0.00	17.70	1	1,391	0.07%
2021/06/01	30	16.10	0	0.00	16.10	30	1,425	2.11%
2021/05/27	1	14.25	1	14.20	14.15	0	1,468	0.00%
2021/05/24	0	0.00	30	12.70	13.25	-30	1,660	-1.81%
2021/05/19	4	12.90	0	0.00	12.85	4	1,687	0.24%
2021/05/12	67	14.86	15	14.82	14.90	52	1,793	2.90%
2021/05/10	1	12.55	0	0.00	12.55	1	1,652	0.06%
2021/04/06	0	0.00	2	7.87	7.86	-2	1,882	-0.11%
2021/04/01	2	8.46	0	0.00	8.73	2	1,827	0.11%
2021/03/30	0	0.00	13	9.61	10.00	-13	1,806	-0.72%
2021/03/24	6	8.83	0	0.00	8.83	6	1,767	0.34%
2021/03/23	5	9.81	0	0.00	9.81	5	1,758	0.28%
2021/03/22	2	11.25	0	0.00	10.90	2	1,745	0.11%
2021/03/16	2	15.80	2	16.18	15.95	0	1,849	0.00%
2021/03/08	0	0.00	8	13.19	13.10	-8	1,838	-0.44%
2021/02/17	0	0.00	1	12.40	12.40	-1	1,916	-0.05%
2021/01/28	0	0.00	1	13.55	13.90	-1	1,855	-0.05%
2021/01/27	1	13.95	1	14.45	14.60	0	1,807	0.00%
2021/01/22	0	0.00	1	10.70	11.00	-1	1,738	-0.06%
2021/01/21	10	12.00	0	0.00	11.80	10	1,680	0.60%
2021/01/11	1	14.70	1	14.80	14.75	0	1,514	0.00%
2021/01/08	3	16.92	0	0.00	16.30	3	1,473	0.20%
2021/01/07	2	18.50	0	0.00	18.10	2	1,440	0.14%
2021/01/06	0	0.00	2	18.75	18.80	-2	1,429	-0.14%
2021/01/05	1	17.65	1	17.95	18.05	0	1,410	0.00%
2021/01/04	5	18.69	10	19.60	18.25	-5	1,390	-0.36%
2020/12/29	3	14.75	0	0.00	15.20	3	1,262	0.24%
2020/12/21	0	0.00	2	14.15	13.90	-2	1,260	-0.16%
2020/12/15	2	12.70	0	0.00	12.70	2	1,274	0.16%
2020/12/14	10	12.80	0	0.00	14.10	10	1,240	0.81%
2020/12/04	5	22.90	0	0.00	21.60	5	1,193	0.42%
2020/12/03	3	23.97	0	0.00	23.40	3	1,139	0.26%
2020/12/02	5	25.05	0.1	24.45	24.45	4.9	1,093	0.44%
2020/12/01	4	27.06	6	27.00	26.70	-2	1,011	-0.20%
2020/11/30	5	32.48	5	33.42	31.50	0	983	0.00%
2020/11/24	2	32.95	0	0.00	32.95	2	883	0.23%
2020/11/23	0	0.00	1	33.60	33.70	-1	873	-0.11%
2020/11/20	1	33.35	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	2	33.50	34.15	-2	862	-0.23%
2020/11/11	1	31.50	0	0.00	31.75	1	954	0.10%
2020/11/10	7	30.94	0	0.00	32.45	7	958	0.73%
2020/11/04	0	0.00	1	29.95	30.00	-1	1,032	-0.10%
2020/10/15	0	0.00	0.4	31.25	31.35	-0.4	1,058	-0.03%
2020/09/24	0	0.00	0.1	33.85	33.85	-0.1	1,054	-0.01%
2020/09/21	1	37.65	1	37.45	37.65	0	1,026	0.00%
2020/09/18	0.1	36.45	0	0.00	36.45	0.1	1,011	0.01%
2020/09/15	0	0.00	0.1	34.50	34.60	-0.1	1,010	-0.01%
2020/09/10	1	36.25	0	0.00	36.40	1	1,015	0.10%
2020/08/19	5	35.05	1	35.70	34.40	4	880	0.45%
2020/08/18	2	36.90	0	0.00	36.95	2	844	0.24%
2020/08/14	3	38.28	0	0.00	38.30	3	830	0.36%
2020/08/10	2	38.20	3	37.15	37.25	-1	745	-0.13%
2020/08/03	1	40.80	0	0.00	39.65	1	811	0.12%
2020/07/28	2	41.50	0	0.00	40.85	2	792	0.25%
2020/07/23	1	43.60	2	43.75	44.30	-1	779	-0.13%
2020/07/22	1	42.35	0	0.00	42.35	1	757	0.13%
2020/07/16	2	47.40	0	0.00	47.45	2	726	0.28%
2020/07/14	1.1	47.65	1	47.70	47.30	0.1	737	0.01%
2020/07/13	1	46.50	0	0.00	46.65	1	738	0.14%
2020/06/24	2	53.15	1	53.10	53.20	1	772	0.13%
2020/06/23	0	0.00	3	54.10	54.10	-3	781	-0.38%
2020/06/22	0	0.00	1	55.20	55.20	-1	790	-0.13%
2020/06/18	3	56.10	2	56.50	56.10	1	817	0.12%
2020/06/17	2	53.60	0	0.00	53.20	2	825	0.24%
2020/06/12	0	0.00	2	52.30	53.30	-2	858	-0.23%
2020/06/11	3	54.50	0	0.00	54.30	3	868	0.35%
2020/06/03	0	0.00	1	59.40	59.30	-1	925	-0.11%
2020/06/02	0	0.00	1	59.20	59.30	-1	924	-0.11%
2020/06/01	1	59.20	6	59.20	58.60	-5	924	-0.54%
2020/05/28	6	58.60	0	0.00	57.80	6	928	0.65%
2020/05/19	1	56.20	0	0.00	56.50	1	970	0.10%
2020/05/13	1	59.80	0	0.00	60.00	1	988	0.10%
2020/05/07	0	0.00	2	70.10	70.20	-2	918	-0.22%
2020/05/04	1	71.30	0	0.00	70.90	1	933	0.11%
2020/04/30	1	70.50	0	0.00	70.20	1	937	0.11%
2020/04/16	0	0.00	1	70.10	70.10	-1	966	-0.10%
2020/04/15	5	69.90	5	69.50	70.10	0	957	0.00%
2020/04/14	1	65.70	2	65.00	68.20	-1	919	-0.11%
2020/03/26	0	0.00	1	58.90	58.60	-1	912	-0.11%
2020/03/25	2	60.40	2	60.85	60.40	0	899	0.00%
2020/03/19	1	51.80	0	0.00	49.20	1	859	0.12%
2020/03/18	2	55.10	0	0.00	50.70	2	839	0.24%
2020/03/12	0	0.00	2	64.25	64.60	-2	792	-0.25%
2020/03/09	0	0.00	1	72.50	72.20	-1	756	-0.13%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/03/02	0	0.00	1	74.80	76.50	-1	875	-0.11%
2020/02/19	0.1	77.70	0	0.00	78.10	0.1	848	0.01%
2020/02/11	1	79.30	0	0.00	78.20	1	816	0.12%
2020/02/05	3	78.90	0	0.00	78.90	3	807	0.37%
2020/01/30	2	83.50	0	0.00	83.40	2	746	0.27%
2020/01/17	1	93.30	0	0.00	93.30	1	714	0.14%
2020/01/15	1	94.70	0	0.00	94.30	1	710	0.14%
2020/01/07	0	0.00	1	92.30	93.00	-1	741	-0.13%
2020/01/06	0	0.00	1	92.10	92.40	-1	738	-0.14%
2020/01/03	0	0.00	1	93.60	93.20	-1	734	-0.14%
2019/12/31	0	0.00	1	94.20	94.50	-1	725	-0.14%
2019/12/30	0	0.00	1	94.70	94.90	-1	724	-0.14%
2019/12/27	0	0.00	1	93.40	93.00	-1	714	-0.14%
2019/12/18	3	89.37	2	89.70	90.00	1	662	0.15%
2019/12/04	1	85.40	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.70	0	0.00	85.10	1	632	0.16%
2019/11/28	1	91.10	0	0.00	89.70	1	584	0.17%
2019/11/07	1	105.00	0	0.00	105.00	1	582	0.17%
2019/10/30	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/16	0	0.00	1	104.00	102.00	-1	592	-0.17%
2019/10/15	2	101.75	2.1	102.02	103.50	-0.1	580	-0.01%
2019/09/27	1	97.40	0	0.00	97.30	1	532	0.19%
2019/09/25	0	0.00	1	96.70	96.30	-1	522	-0.19%
2019/08/08	1	88.70	0	0.00	88.50	1	262	0.38%
2019/07/24	0	0.00	1	88.70	89.00	-1	267	-0.37%
2019/07/18	1	88.50	0	0.00	88.30	1	271	0.37%
2019/07/11	0	0.00	1	87.40	87.00	-1	301	-0.33%
2019/07/10	1	86.80	0	0.00	87.40	1	307	0.32%
2019/07/08	0	0.00	1	86.20	86.30	-1	311	-0.32%
2019/07/04	1	86.30	0	0.00	86.30	1	334	0.30%
2019/06/17	0	0.00	1	85.60	85.40	-1	545	-0.18%
2019/06/13	1	85.00	0	0.00	85.00	1	543	0.18%
2019/06/05	0	0.00	1	85.00	84.70	-1	549	-0.18%
2019/05/24	1	82.40	0	0.00	82.40	1	572	0.17%
2019/05/23	0	0.00	1	81.40	81.50	-1	575	-0.17%
2019/05/21	1	81.80	0	0.00	82.30	1	577	0.17%
2019/05/17	0	0.00	1	82.30	81.90	-1	576	-0.17%
2019/05/15	1	83.80	0	0.00	84.10	1	593	0.17%
2019/02/11	0	0.00	0.5	80.80	80.80	-0.5	304	-0.15%
2018/09/26	1	102.00	0	0.00	101.00	1	364	0.27%
2018/09/10	0	0.00	1	95.50	94.30	-1	392	-0.25%
2018/06/25	0	0.00	1	105.00	104.00	-1	808	-0.12%
2018/06/13	0	0.00	1	109.50	108.50	-1	777	-0.13%
2018/06/11	0	0.00	1	108.00	106.50	-1	708	-0.14%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/06/05	2	109.25	0	0.00	108.00	2	580	0.34%
2018/05/23	3	118.00	3	114.50	113.50	0	482	0.00%
2018/05/17	0	0.00	5	110.50	110.00	-5	407	-1.23%
2018/05/14	5	111.00	0	0.00	112.00	5	425	1.18%
2018/05/11	1	110.50	0	0.00	111.00	1	416	0.24%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/05/09	1	108.00	0	0.00	108.00	1	390	0.26%
2018/02/12	0	0.00	0.5	100.00	99.80	-0.5	702	-0.07%
2018/02/01	0	0.00	1	109.00	109.00	-1	778	-0.13%
2018/01/11	1	111.50	1	111.50	113.00	0	739	0.00%