全漢 (3015)-元大-永康券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	69.87	3	70.30	67.80	0	2,380	0.00%
2024/11/21	2	67.75	2	68.15	68.30	0	2,183	0.00%
2024/11/20	15	69.83	29	70.55	68.10	-14	2,035	-0.69%
2024/11/19	2	65.25	7	65.23	66.20	-5	1,646	-0.30%
2024/11/18	2	63.05	1	64.50	64.70	1	1,512	0.07%
2024/11/15	6	62.72	4	63.55	61.10	2	1,428	0.14%
2024/11/14	28	66.59	19	65.62	65.00	9	1,360	0.66%
2024/11/13	9	65.62	6	64.40	66.70	3	1,079	0.28%
2024/11/08	1	60.00	0	0.00	60.50	1	815	0.12%
2024/11/07	2	61.60	1	61.60	61.70	1	796	0.13%
2024/10/25	1	59.40	1	60.30	58.70	0	791	0.00%
2024/09/27	0	0.00	1	61.20	61.00	-1	801	-0.12%
2024/09/25	1	60.60	0	0.00	60.60	1	797	0.13%
2024/08/30	0	66.00	0	0.00	64.20	0	1,153	0.00%
2024/08/16	0	0.00	1	52.10	52.10	-1	1,043	-0.10%
2024/08/14	2	51.80	0	0.00	51.60	2	1,049	0.19%
2024/07/09	1	60.00	0	0.00	60.10	1	2,028	0.05%
2024/06/17	1	67.40	1.1	68.08	67.20	-0.1	2,261	0.00%
2024/06/14	1	67.00	0	0.00	67.00	1	2,228	0.05%
2024/06/13	0	66.00	0	0.00	65.60	0	2,183	0.00%
2024/06/12	0	0.00	2	66.30	66.30	-2	2,177	-0.09%
2024/06/11	1	66.80	0	0.00	67.00	1	2,164	0.05%
2024/06/07	1	66.80	1	66.70	67.00	0	2,151	0.00%
2024/06/06	4	68.25	2	68.50	67.20	2	2,134	0.09%
2024/06/05	4	66.45	1	65.10	65.30	3	2,015	0.15%
2024/06/04	1	64.80	0	0.00	64.50	1	1,849	0.05%
2024/05/29	0	0.00	12	63.83	63.70	-12	1,838	-0.65%
2024/05/27	12	63.75	0	0.00	63.90	12	1,828	0.66%
2024/05/24	0	0.00	2.1	62.59	62.20	-2.1	1,763	-0.12%
2024/05/23	0	0.00	1	62.60	62.00	-1	1,748	-0.06%
2024/05/13	2	60.80	0	0.00	60.10	2	1,726	0.12%
2024/05/07	1	62.20	0	0.00	62.90	1	1,688	0.06%
2024/04/24	1	61.50	0	0.00	62.60	1	1,545	0.06%
2024/04/22	7	67.50	4	64.15	64.80	3	1,378	0.22%
2024/04/19	7	66.50	4	66.60	68.40	3	1,171	0.26%
2024/04/18	1	62.90	2.1	62.77	62.20	-1.1	932	-0.11%
2024/04/17	1	59.40	0	0.00	60.80	1	840	0.12%
2024/04/16	0	0.00	1	58.20	57.70	-1	811	-0.12%
2024/04/15	2.1	63.20	5	62.12	60.50	-2.9	794	-0.37%
2024/04/11	1	58.90	0	0.00	58.40	1	680	0.15%
2024/04/09	2	61.75	0	0.00	60.80	2	609	0.33%
2024/04/03	1	59.40	4	58.25	58.70	-3	504	-0.59%
2024/03/29	5	60.70	0	0.00	59.40	5	446	1.12%
2024/03/27	1	55.50	0	0.00	55.50	1	358	0.28%
2024/03/05	0	0.00	1	57.20	57.20	-1	315	-0.32%
2023/11/30	0	0.00	2	52.20	52.20	-2	255	-0.78%
2023/11/07	2	52.00	0	0.00	51.60	2	289	0.69%
2023/11/01	0	47.70	0	0.00	48.10	0	275	0.02%
2023/10/11	0	49.60	0	0.00	49.45	0	309	0.01%
2023/08/21	0	0.00	1	48.50	48.50	-1	677	-0.15%
2023/07/21	0	0.00	1	49.00	48.90	-1	681	-0.15%
2023/07/06	1	53.00	0	0.00	53.30	1	762	0.13%
2023/07/05	0	0.00	1	53.00	53.20	-1	730	-0.14%
2023/07/04	0	0.00	3	49.40	49.60	-3	679	-0.44%
2023/06/29	0.1	48.00	2	47.90	48.10	-1.9	668	-0.29%
2023/06/26	3	48.80	0	0.00	48.50	3	654	0.46%
2023/06/20	3	52.87	1.2	52.48	52.50	1.8	605	0.29%
2023/06/13	0.2	50.60	0	0.00	51.70	0.2	560	0.03%
2023/06/02	0.1	50.20	0	0.00	50.30	0.1	504	0.02%
2023/05/12	0	0.00	1	48.45	48.25	-1	446	-0.22%
2023/05/03	1	48.50	0	0.00	48.45	1	428	0.23%
2023/04/17	0	0.00	1	52.00	51.80	-1	319	-0.31%
2023/04/11	1	48.65	0	0.00	48.95	1	204	0.49%
2023/02/16	0	0.00	0.2	40.65	40.60	-0.2	78	-0.31%
2023/02/15	0	40.60	0	0.00	40.65	0	78	0.01%
2023/02/14	0.1	40.19	0	0.00	40.25	0.1	75	0.11%
2023/02/13	0.2	39.97	0	0.00	40.00	0.2	75	0.20%
2022/11/30	0	0.00	2	38.50	38.60	-2	87	-2.29%
2022/08/10	1	36.70	0	0.00	37.30	1	100	0.99%
2022/07/04	0	0.00	1	36.00	35.60	-1	115	-0.86%
2022/05/18	0	0.00	1	42.10	42.40	-1	175	-0.57%
2022/05/10	1	40.50	0	0.00	41.00	1	181	0.55%
2022/04/18	0	42.20	0	0.00	41.70	0	207	0.00%
2022/03/14	1	42.90	0	0.00	42.95	1	229	0.44%
2022/02/24	0	0.00	2	45.05	44.40	-2	234	-0.85%
2022/02/17	2	44.60	1	44.50	44.45	1	242	0.41%
2022/01/21	1	43.75	0	0.00	43.30	1	272	0.37%
2022/01/12	0	0.00	2	44.70	44.60	-2	269	-0.74%
2021/12/14	2	44.38	0	0.00	44.40	2	256	0.78%
2021/12/08	1	44.30	1	44.25	44.30	0	251	0.00%
2021/12/01	0	0.00	1	43.80	43.80	-1	246	-0.41%
2021/11/25	0	0.00	1	43.75	43.70	-1	238	-0.42%
2021/11/17	1	43.00	0	0.00	43.10	1	225	0.44%
2021/09/13	0	0.00	5	38.41	39.10	-5	469	-1.07%
2021/08/11	0	0.00	2	40.50	40.55	-2	610	-0.33%
2021/08/05	1	41.50	0	0.00	41.55	1	683	0.15%
2021/07/29	1	41.40	0	0.00	41.60	1	762	0.13%
2021/07/19	0	0.00	1	43.50	43.50	-1	1,106	-0.09%
2021/07/12	0	0.00	10	42.05	41.90	-10	1,209	-0.83%
2021/07/09	1	42.60	0	0.00	42.00	1	1,270	0.08%
2021/06/25	1	48.80	0	0.00	48.60	1	1,605	0.06%
2021/06/10	0	0.00	5	44.70	44.75	-5	1,792	-0.28%
2021/06/08	0	0.00	5	43.90	43.95	-5	1,812	-0.28%
2021/06/03	1	45.00	0	0.00	44.85	1	1,867	0.05%
2021/05/13	0	0.00	2	39.60	42.90	-2	2,757	-0.07%
2021/05/12	0	0.00	1	44.15	42.30	-1	2,746	-0.04%
2021/05/11	0	0.00	1	48.55	46.25	-1	2,731	-0.04%
2021/05/07	1	49.30	1	48.70	49.70	0	2,747	0.00%
2021/05/06	1	49.55	0	0.00	48.90	1	2,782	0.04%
2021/05/05	0	0.00	1	49.15	49.15	-1	2,915	-0.03%
2021/05/04	1	48.05	1	50.00	48.60	0	2,992	0.00%
2021/05/03	1	51.30	0	0.00	49.95	1	2,976	0.03%
2021/04/28	0	0.00	9	53.30	53.20	-9	2,902	-0.31%
2021/04/27	9	53.90	9	53.70	53.70	0	2,900	0.00%
2021/04/26	4	54.63	0	0.00	55.80	4	2,832	0.14%
2021/04/23	9	51.61	0	0.00	52.30	9	2,729	0.33%
2021/04/22	5	51.30	5	52.90	51.30	0	2,742	0.00%
2021/04/21	0	0.00	1	52.60	52.90	-1	2,734	-0.04%
2021/04/20	1	52.30	1	51.50	52.40	0	2,712	0.00%
2021/04/15	1	54.40	0	0.00	53.00	1	2,761	0.04%
2021/04/14	0	0.00	3	50.60	52.90	-3	2,704	-0.11%
2021/04/12	0	0.00	3	52.60	52.80	-3	2,676	-0.11%
2021/04/09	7	52.14	0	0.00	52.70	7	2,666	0.26%
2021/04/08	2	52.35	0	0.00	52.40	2	2,642	0.08%
2021/04/07	0	0.00	2	51.80	51.70	-2	2,610	-0.08%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	2	51.10	0	0.00	51.50	2	2,603	0.08%
2021/03/23	0	0.00	1.8	48.88	48.20	-1.8	2,698	-0.07%
2021/03/16	2	48.23	0	0.00	48.80	2	2,605	0.08%
2021/03/09	0	0.00	10	46.00	46.90	-10	2,794	-0.36%
2021/03/05	5	46.68	0	0.00	46.50	5	2,900	0.17%
2021/03/02	3	47.50	0	0.00	47.90	3	2,937	0.10%
2021/02/26	13	48.90	0	0.00	48.50	13	2,927	0.44%
2021/02/25	1	49.80	0	0.00	49.65	1	2,895	0.03%
2021/02/24	3	55.30	4	55.88	53.10	-1	2,821	-0.04%
2021/02/23	3	53.37	2	54.00	56.20	1	2,684	0.04%
2021/02/22	3	51.07	3	50.30	51.10	0	2,584	0.00%
2021/02/19	1	49.00	1	46.90	49.20	0	2,453	0.00%
2021/02/18	1	42.90	0	0.00	44.75	1	2,381	0.04%
2021/02/17	0	0.00	10	41.90	42.80	-10	2,452	-0.41%
2021/02/01	0	0.00	1	41.05	41.00	-1	2,822	-0.04%
2021/01/29	2	41.65	5	41.89	41.85	-3	2,818	-0.11%
2021/01/27	18	42.31	13	42.41	42.25	5	2,752	0.18%
2021/01/26	2	41.38	0	0.00	41.40	2	2,617	0.08%
2021/01/21	0	0.00	2	38.35	37.65	-2	2,527	-0.08%
2021/01/20	0	0.00	2	38.10	37.90	-2	2,526	-0.08%
2021/01/18	2	39.25	0	0.00	38.95	2	2,514	0.08%
2021/01/15	0	0.00	2	39.45	39.10	-2	2,516	-0.08%
2021/01/08	3	38.80	2	38.75	38.65	1	2,578	0.04%
2021/01/07	0	0.00	6	41.06	41.05	-6	2,521	-0.24%
2021/01/06	5	40.90	5	41.12	41.15	0	2,527	0.00%
2021/01/05	4	42.80	0	0.00	42.65	4	2,514	0.16%
2020/12/29	0	0.00	8	41.46	41.10	-8	2,498	-0.32%
2020/12/25	0	0.00	2	42.35	42.30	-2	2,465	-0.08%
2020/12/23	7	42.23	2	40.85	43.40	5	2,406	0.21%
2020/12/22	0	0.00	8.3	41.65	40.60	-8.3	2,356	-0.35%
2020/12/21	1	42.45	0	0.00	42.55	1	2,327	0.04%
2020/12/18	6	42.85	0	0.00	42.00	6	2,302	0.26%
2020/12/15	2	40.15	0	0.00	40.35	2	2,226	0.09%
2020/12/14	3	40.42	1	40.30	40.85	2	2,220	0.09%
2020/12/11	0	0.00	4	40.25	40.00	-4	2,209	-0.18%
2020/12/10	0	0.00	1	41.25	41.35	-1	2,194	-0.05%
2020/12/08	2	42.00	7	42.06	41.60	-5	2,163	-0.23%
2020/12/07	1	42.30	1	41.50	42.30	0	2,152	0.00%
2020/12/04	2	41.90	2	43.00	41.80	0	2,113	0.00%
2020/12/03	1	42.05	0	0.00	41.25	1	2,044	0.05%
2020/12/01	1	42.40	0	0.00	42.35	1	2,025	0.05%
2020/11/30	0	0.00	5	40.25	39.85	-5	2,120	-0.24%
2020/11/25	1	38.10	0	0.00	38.40	1	2,247	0.04%
2020/11/24	5	38.07	5	37.85	37.65	0	2,240	0.00%
2020/11/23	0	0.00	3	37.95	38.20	-3	2,276	-0.13%
2020/11/20	1	36.90	0	0.00	37.80	1	2,267	0.04%
2020/11/17	6	37.16	0	0.00	37.05	6	2,425	0.25%
2020/11/16	6	37.90	2	37.50	38.10	4	2,406	0.17%
2020/11/12	4	35.80	4	35.60	35.75	0	2,288	0.00%
2020/11/11	2	36.70	2	35.70	34.90	0	2,274	0.00%
2020/11/10	2	33.80	0	0.00	33.85	2	2,044	0.10%
2020/11/09	5	34.65	0	0.00	34.25	5	2,081	0.24%
2020/11/03	0	0.00	1	33.60	33.60	-1	2,549	-0.04%
2020/11/02	1	32.80	0	0.00	32.65	1	2,767	0.04%
2020/10/28	0	0.00	1	33.65	33.45	-1	2,775	-0.04%
2020/10/26	0	0.00	1	34.45	33.85	-1	2,764	-0.04%
2020/10/23	0	0.00	2	34.40	34.20	-2	2,766	-0.07%
2020/10/22	4	33.94	0	0.00	33.55	4	2,769	0.14%
2020/10/08	1	34.70	1	34.15	34.35	0	2,847	0.00%
2020/10/06	0	0.00	1	33.15	33.65	-1	2,798	-0.04%
2020/09/23	1	32.00	0	0.00	31.85	1	2,759	0.04%
2020/09/18	0	0.00	3	34.00	33.55	-3	2,729	-0.11%
2020/09/09	0	0.00	5	32.70	32.75	-5	2,634	-0.19%
2020/09/07	0	0.00	3	34.55	33.65	-3	2,580	-0.12%
2020/09/02	5	34.22	6	34.23	36.10	-1	2,372	-0.04%
2020/09/01	5	33.60	0	0.00	32.85	5	2,257	0.22%
2020/08/27	2	33.60	0	0.00	33.30	2	2,090	0.10%
2020/08/26	2	33.40	0	0.00	32.30	2	2,024	0.10%
2020/08/24	1	33.40	5	33.62	33.45	-4	1,945	-0.21%
2020/08/20	2	30.40	0	0.00	30.30	2	1,752	0.11%
2020/08/17	0	0.00	1	32.20	31.55	-1	1,642	-0.06%
2020/08/13	1	30.70	1	32.35	31.05	0	1,553	0.00%
2020/08/12	0	0.00	2.5	31.56	31.75	-2.5	1,503	-0.16%
2020/08/11	5	32.66	10	33.65	32.00	-5	1,452	-0.34%
2020/08/10	0	0.00	9	33.00	33.00	-9	1,232	-0.73%
2020/08/06	0	0.00	15	29.75	29.75	-15	999	-1.50%
2020/08/05	0	0.00	6	27.05	27.05	-6	772	-0.78%
2020/07/28	1	22.80	0	0.00	22.65	1	751	0.13%
2020/07/27	2	23.35	0	0.00	23.05	2	759	0.26%
2020/07/23	2	24.65	0	0.00	24.65	2	772	0.26%
2020/07/22	5	25.69	5	25.35	25.50	0	824	0.00%
2020/07/21	1	26.00	1	26.10	26.10	0	797	0.00%
2020/07/16	1	23.00	0	0.00	23.30	1	642	0.16%
2020/07/07	0	0.00	1	24.75	24.55	-1	614	-0.16%
2020/06/29	0	0.00	3	23.55	23.65	-3	608	-0.49%
2020/06/23	2	23.80	0	0.00	23.40	2	608	0.33%
2020/06/22	0	0.00	2	23.25	23.30	-2	606	-0.33%
2020/06/16	3	23.75	0	0.00	23.60	3	630	0.48%
2020/06/12	0	0.00	4	22.90	23.10	-4	638	-0.63%
2020/06/11	0	0.00	3	23.87	23.60	-3	633	-0.47%
2020/06/08	1	23.15	0	0.00	23.05	1	565	0.18%
2020/05/29	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/28	1	22.80	0	0.00	22.60	1	561	0.18%
2020/05/27	5	22.48	0	0.00	22.50	5	554	0.90%
2020/05/22	1	21.85	0	0.00	21.80	1	532	0.19%
2020/04/30	0	0.00	1	23.95	24.30	-1	482	-0.21%
2020/04/29	0	0.00	6	23.82	24.00	-6	465	-1.29%
2020/04/28	0	0.00	2	23.90	23.70	-2	451	-0.44%
2020/04/27	1	23.10	0	0.00	24.35	1	427	0.23%
2020/01/09	2	21.90	0	0.00	21.90	2	185	1.08%
2019/12/06	0	0.00	10	21.50	21.45	-10	168	-5.94%
2019/12/05	10	21.70	0	0.00	21.65	10	165	6.05%
2019/10/23	0	0.00	1	20.75	20.85	-1	128	-0.78%
2019/08/16	0.4	18.70	0	0.00	18.70	0.4	114	0.36%
2019/05/15	1	19.80	0	0.00	19.75	1	312	0.32%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/04/17	0	0.00	2	21.00	21.00	-2	286	-0.70%
2019/03/27	0	0.00	2	21.55	21.45	-2	276	-0.72%
2019/03/22	2	21.90	0	0.00	21.90	2	271	0.74%
2019/03/20	1	22.75	0	0.00	22.50	1	262	0.38%
2019/03/14	2	21.75	0	0.00	22.10	2	223	0.90%
2019/03/07	0	0.00	2	21.15	21.20	-2	187	-1.07%
2019/03/05	2	20.40	0	0.00	20.80	2	174	1.14%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2018/10/16	0	0.00	1	18.10	18.20	-1	120	-0.83%
2018/10/09	1	20.30	0	0.00	20.20	1	121	0.82%
2018/09/19	0	0.00	1	22.15	22.40	-1	178	-0.56%
2018/09/10	0	0.00	1	21.35	21.30	-1	271	-0.37%
2018/08/30	1	21.90	0	0.00	21.95	1	359	0.28%
2018/08/29	1	21.90	0	0.00	22.00	1	364	0.27%
2018/08/09	2	23.15	1	23.15	23.20	1	504	0.20%
2018/07/17	0	0.00	25	23.42	23.35	-25	541	-4.61%
2018/07/16	1	24.90	0	0.00	25.05	1	526	0.19%
2018/07/05	0	0.00	1	24.50	24.50	-1	546	-0.18%
2018/06/28	25	25.89	0	0.00	25.55	25	725	3.44%
2018/05/16	0	0.00	1	23.30	23.15	-1	790	-0.13%
2018/05/04	1	23.45	0	0.00	23.45	1	830	0.12%
2018/04/24	0	0.00	1	24.50	24.45	-1	986	-0.10%
2018/04/20	1	24.90	0	0.00	24.95	1	979	0.10%
2018/04/18	1	24.60	2	25.55	25.60	-1	970	-0.10%
2018/04/11	0	0.00	1	25.30	25.05	-1	942	-0.11%
2018/04/10	1	25.05	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	7	26.31	25.50	-7	929	-0.75%
2018/04/03	7	27.30	2	27.45	26.60	5	908	0.55%
2018/04/02	0	0.00	1	25.75	26.10	-1	800	-0.12%
2018/03/31	2	25.60	0	0.00	25.85	2	784	0.25%
2018/03/29	0	0.00	1	24.50	24.35	-1	745	-0.13%
2018/03/23	1	24.30	0	0.00	24.65	1	736	0.14%
2018/03/16	1	26.50	0	0.00	25.80	1	712	0.14%
2018/03/15	2	25.63	1	25.75	26.00	1	676	0.15%
2018/03/12	0	0.00	1	25.40	25.40	-1	650	-0.15%
2018/03/07	1	26.25	0	0.00	26.25	1	638	0.16%
2018/02/27	1	26.75	17	27.27	26.05	-16	578	-2.76%
2018/02/26	0	0.00	1	25.25	25.30	-1	485	-0.21%
2018/02/23	1	24.70	0	0.00	24.55	1	468	0.21%
2018/02/22	17	25.62	0	0.00	24.85	17	475	3.58%
2018/02/21	0	0.00	1	24.95	24.95	-1	463	-0.22%
2018/02/07	1	23.25	0	0.00	23.00	1	523	0.19%
2018/02/01	0	0.00	1	24.45	24.50	-1	542	-0.18%
2018/01/30	0	0.00	1	25.00	24.75	-1	640	-0.16%
2018/01/25	4	26.45	1	26.30	26.40	3	610	0.49%
2018/01/24	1	25.95	0	0.00	25.80	1	515	0.19%
2018/01/05	1	24.50	0	0.00	24.70	1	450	0.22%