台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.67%
  • 成交量
    818
  • 產業
    上市 電子零組件類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全漢 (3015)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17167.401.168.0867.20-0.12,2610.00%
2024/06/14167.0000.0067.0012,2280.05%
2024/06/13066.0000.0065.6002,1830.00%
2024/06/1200.00266.3066.30-22,177-0.09%
2024/06/11166.8000.0067.0012,1640.05%
2024/06/07166.80166.7067.0002,1510.00%
2024/06/06468.25268.5067.2022,1340.09%
2024/06/05466.45165.1065.3032,0150.15%
2024/06/04164.8000.0064.5011,8490.05%
2024/05/2900.001263.8363.70-121,838-0.65%
2024/05/271263.7500.0063.90121,8280.66%
2024/05/2400.002.162.5962.20-2.11,763-0.12%
2024/05/2300.00162.6062.00-11,748-0.06%
2024/05/13260.8000.0060.1021,7260.12%
2024/05/07162.2000.0062.9011,6880.06%
2024/04/24161.5000.0062.6011,5450.06%
2024/04/22767.50464.1564.8031,3780.22%
2024/04/19766.50466.6068.4031,1710.26%
2024/04/18162.902.162.7762.20-1.1932-0.11%
2024/04/17159.4000.0060.8018400.12%
2024/04/1600.00158.2057.70-1811-0.12%
2024/04/152.163.20562.1260.50-2.9794-0.37%
2024/04/11158.9000.0058.4016800.15%
2024/04/09261.7500.0060.8026090.33%
2024/04/03159.40458.2558.70-3504-0.59%
2024/03/29560.7000.0059.4054461.12%
2024/03/27155.5000.0055.5013580.28%
2024/03/0500.00157.2057.20-1315-0.32%
2023/11/3000.00252.2052.20-2255-0.78%
2023/11/07252.0000.0051.6022890.69%
2023/11/01047.7000.0048.1002750.02%
2023/10/11049.6000.0049.4503090.01%
2023/08/2100.00148.5048.50-1677-0.15%
2023/07/2100.00149.0048.90-1681-0.15%
2023/07/06153.0000.0053.3017620.13%
2023/07/0500.00153.0053.20-1730-0.14%
2023/07/0400.00349.4049.60-3679-0.44%
2023/06/290.148.00247.9048.10-1.9668-0.29%
2023/06/26348.8000.0048.5036540.46%
2023/06/20352.871.252.4852.501.86050.29%
2023/06/130.250.6000.0051.700.25600.03%
2023/06/020.150.2000.0050.300.15040.02%
2023/05/1200.00148.4548.25-1446-0.22%
2023/05/03148.5000.0048.4514280.23%
2023/04/1700.00152.0051.80-1319-0.31%
2023/04/11148.6500.0048.9512040.49%
2023/02/1600.000.240.6540.60-0.278-0.31%
2023/02/15040.6000.0040.650780.01%
2023/02/140.140.1900.0040.250.1750.11%
2023/02/130.239.9700.0040.000.2750.20%
2022/11/3000.00238.5038.60-287-2.29%
2022/08/10136.7000.0037.3011000.99%
2022/07/0400.00136.0035.60-1115-0.86%
2022/05/1800.00142.1042.40-1175-0.57%
2022/05/10140.5000.0041.0011810.55%
2022/04/18042.2000.0041.7002070.00%
2022/03/14142.9000.0042.9512290.44%
2022/02/2400.00245.0544.40-2234-0.85%
2022/02/17244.60144.5044.4512420.41%
2022/01/21143.7500.0043.3012720.37%
2022/01/1200.00244.7044.60-2269-0.74%
2021/12/14244.3800.0044.4022560.78%
2021/12/08144.30144.2544.3002510.00%
2021/12/0100.00143.8043.80-1246-0.41%
2021/11/2500.00143.7543.70-1238-0.42%
2021/11/17143.0000.0043.1012250.44%
2021/09/1300.00538.4139.10-5469-1.07%
2021/08/1100.00240.5040.55-2610-0.33%
2021/08/05141.5000.0041.5516830.15%
2021/07/29141.4000.0041.6017620.13%
2021/07/1900.00143.5043.50-11,106-0.09%
2021/07/1200.001042.0541.90-101,209-0.83%
2021/07/09142.6000.0042.0011,2700.08%
2021/06/25148.8000.0048.6011,6050.06%
2021/06/1000.00544.7044.75-51,792-0.28%
2021/06/0800.00543.9043.95-51,812-0.28%
2021/06/03145.0000.0044.8511,8670.05%
2021/05/1300.00239.6042.90-22,757-0.07%
2021/05/1200.00144.1542.30-12,746-0.04%
2021/05/1100.00148.5546.25-12,731-0.04%
2021/05/07149.30148.7049.7002,7470.00%
2021/05/06149.5500.0048.9012,7820.04%
2021/05/0500.00149.1549.15-12,915-0.03%
2021/05/04148.05150.0048.6002,9920.00%
2021/05/03151.3000.0049.9512,9760.03%
2021/04/2800.00953.3053.20-92,902-0.31%
2021/04/27953.90953.7053.7002,9000.00%
2021/04/26454.6300.0055.8042,8320.14%
2021/04/23951.6100.0052.3092,7290.33%
2021/04/22551.30552.9051.3002,7420.00%
2021/04/2100.00152.6052.90-12,734-0.04%
2021/04/20152.30151.5052.4002,7120.00%
2021/04/15154.4000.0053.0012,7610.04%
2021/04/1400.00350.6052.90-32,704-0.11%
2021/04/1200.00352.6052.80-32,676-0.11%
2021/04/09752.1400.0052.7072,6660.26%
2021/04/08252.3500.0052.4022,6420.08%
2021/04/0700.00251.8051.70-22,610-0.08%
2021/03/31250.4000.0050.5022,5890.08%
2021/03/30251.1000.0051.5022,6030.08%
2021/03/2300.001.848.8848.20-1.82,698-0.07%
2021/03/16248.2300.0048.8022,6050.08%
2021/03/0900.001046.0046.90-102,794-0.36%
2021/03/05546.6800.0046.5052,9000.17%
2021/03/02347.5000.0047.9032,9370.10%
2021/02/261348.9000.0048.50132,9270.44%
2021/02/25149.8000.0049.6512,8950.03%
2021/02/24355.30455.8853.10-12,821-0.04%
2021/02/23353.37254.0056.2012,6840.04%
2021/02/22351.07350.3051.1002,5840.00%
2021/02/19149.00146.9049.2002,4530.00%
2021/02/18142.9000.0044.7512,3810.04%
2021/02/1700.001041.9042.80-102,452-0.41%
2021/02/0100.00141.0541.00-12,822-0.04%
2021/01/29241.65541.8941.85-32,818-0.11%
2021/01/271842.311342.4142.2552,7520.18%
2021/01/26241.3800.0041.4022,6170.08%
2021/01/2100.00238.3537.65-22,527-0.08%
2021/01/2000.00238.1037.90-22,526-0.08%
2021/01/18239.2500.0038.9522,5140.08%
2021/01/1500.00239.4539.10-22,516-0.08%
2021/01/08338.80238.7538.6512,5780.04%
2021/01/0700.00641.0641.05-62,521-0.24%
2021/01/06540.90541.1241.1502,5270.00%
2021/01/05442.8000.0042.6542,5140.16%
2020/12/2900.00841.4641.10-82,498-0.32%
2020/12/2500.00242.3542.30-22,465-0.08%
2020/12/23742.23240.8543.4052,4060.21%
2020/12/2200.008.341.6540.60-8.32,356-0.35%
2020/12/21142.4500.0042.5512,3270.04%
2020/12/18642.8500.0042.0062,3020.26%
2020/12/15240.1500.0040.3522,2260.09%
2020/12/14340.42140.3040.8522,2200.09%
2020/12/1100.00440.2540.00-42,209-0.18%
2020/12/1000.00141.2541.35-12,194-0.05%
2020/12/08242.00742.0641.60-52,163-0.23%
2020/12/07142.30141.5042.3002,1520.00%
2020/12/04241.90243.0041.8002,1130.00%
2020/12/03142.0500.0041.2512,0440.05%
2020/12/01142.4000.0042.3512,0250.05%
2020/11/3000.00540.2539.85-52,120-0.24%
2020/11/25138.1000.0038.4012,2470.04%
2020/11/24538.07537.8537.6502,2400.00%
2020/11/2300.00337.9538.20-32,276-0.13%
2020/11/20136.9000.0037.8012,2670.04%
2020/11/17637.1600.0037.0562,4250.25%
2020/11/16637.90237.5038.1042,4060.17%
2020/11/12435.80435.6035.7502,2880.00%
2020/11/11236.70235.7034.9002,2740.00%
2020/11/10233.8000.0033.8522,0440.10%
2020/11/09534.6500.0034.2552,0810.24%
2020/11/0300.00133.6033.60-12,549-0.04%
2020/11/02132.8000.0032.6512,7670.04%
2020/10/2800.00133.6533.45-12,775-0.04%
2020/10/2600.00134.4533.85-12,764-0.04%
2020/10/2300.00234.4034.20-22,766-0.07%
2020/10/22433.9400.0033.5542,7690.14%
2020/10/08134.70134.1534.3502,8470.00%
2020/10/0600.00133.1533.65-12,798-0.04%
2020/09/23132.0000.0031.8512,7590.04%
2020/09/1800.00334.0033.55-32,729-0.11%
2020/09/0900.00532.7032.75-52,634-0.19%
2020/09/0700.00334.5533.65-32,580-0.12%
2020/09/02534.22634.2336.10-12,372-0.04%
2020/09/01533.6000.0032.8552,2570.22%
2020/08/27233.6000.0033.3022,0900.10%
2020/08/26233.4000.0032.3022,0240.10%
2020/08/24133.40533.6233.45-41,945-0.21%
2020/08/20230.4000.0030.3021,7520.11%
2020/08/1700.00132.2031.55-11,642-0.06%
2020/08/13130.70132.3531.0501,5530.00%
2020/08/1200.002.531.5631.75-2.51,503-0.16%
2020/08/11532.661033.6532.00-51,452-0.34%
2020/08/1000.00933.0033.00-91,232-0.73%
2020/08/0600.001529.7529.75-15999-1.50%
2020/08/0500.00627.0527.05-6772-0.78%
2020/07/28122.8000.0022.6517510.13%
2020/07/27223.3500.0023.0527590.26%
2020/07/23224.6500.0024.6527720.26%
2020/07/22525.69525.3525.5008240.00%
2020/07/21126.00126.1026.1007970.00%
2020/07/16123.0000.0023.3016420.16%
2020/07/0700.00124.7524.55-1614-0.16%
2020/06/2900.00323.5523.65-3608-0.49%
2020/06/23223.8000.0023.4026080.33%
2020/06/2200.00223.2523.30-2606-0.33%
2020/06/16323.7500.0023.6036300.48%
2020/06/1200.00422.9023.10-4638-0.63%
2020/06/1100.00323.8723.60-3633-0.47%
2020/06/08123.1500.0023.0515650.18%
2020/05/2900.00122.7022.75-1559-0.18%
2020/05/28122.8000.0022.6015610.18%
2020/05/27522.4800.0022.5055540.90%
2020/05/22121.8500.0021.8015320.19%
2020/04/3000.00123.9524.30-1482-0.21%
2020/04/2900.00623.8224.00-6465-1.29%
2020/04/2800.00223.9023.70-2451-0.44%
2020/04/27123.1000.0024.3514270.23%
2020/01/09221.9000.0021.9021851.08%
2019/12/0600.001021.5021.45-10168-5.94%
2019/12/051021.7000.0021.65101656.05%
2019/10/2300.00120.7520.85-1128-0.78%
2019/08/160.418.7000.0018.700.41140.36%
2019/05/15119.8000.0019.7513120.32%
2019/04/23122.2000.0022.0013230.31%
2019/04/1700.00221.0021.00-2286-0.70%
2019/03/2700.00221.5521.45-2276-0.72%
2019/03/22221.9000.0021.9022710.74%
2019/03/20122.7500.0022.5012620.38%
2019/03/14221.7500.0022.1022230.90%
2019/03/0700.00221.1521.20-2187-1.07%
2019/03/05220.4000.0020.8021741.14%
2019/02/27120.5500.0020.4511690.59%
2018/10/1600.00118.1018.20-1120-0.83%
2018/10/09120.3000.0020.2011210.82%
2018/09/1900.00122.1522.40-1178-0.56%
2018/09/1000.00121.3521.30-1271-0.37%
2018/08/30121.9000.0021.9513590.28%
2018/08/29121.9000.0022.0013640.27%
2018/08/09223.15123.1523.2015040.20%
2018/07/1700.002523.4223.35-25541-4.61%
2018/07/16124.9000.0025.0515260.19%
2018/07/0500.00124.5024.50-1546-0.18%
2018/06/282525.8900.0025.55257253.44%
2018/05/1600.00123.3023.15-1790-0.13%
2018/05/04123.4500.0023.4518300.12%
2018/04/2400.00124.5024.45-1986-0.10%
2018/04/20124.9000.0024.9519790.10%
2018/04/18124.60225.5525.60-1970-0.10%
2018/04/1100.00125.3025.05-1942-0.11%
2018/04/10125.0500.0025.1019380.11%
2018/04/0900.00726.3125.50-7929-0.75%
2018/04/03727.30227.4526.6059080.55%
2018/04/0200.00125.7526.10-1800-0.12%
2018/03/31225.6000.0025.8527840.25%
2018/03/2900.00124.5024.35-1745-0.13%
2018/03/23124.3000.0024.6517360.14%
2018/03/16126.5000.0025.8017120.14%
2018/03/15225.63125.7526.0016760.15%
2018/03/1200.00125.4025.40-1650-0.15%
2018/03/07126.2500.0026.2516380.16%
2018/02/27126.751727.2726.05-16578-2.76%
2018/02/2600.00125.2525.30-1485-0.21%
2018/02/23124.7000.0024.5514680.21%
2018/02/221725.6200.0024.85174753.58%
2018/02/2100.00124.9524.95-1463-0.22%
2018/02/07123.2500.0023.0015230.19%
2018/02/0100.00124.4524.50-1542-0.18%
2018/01/3000.00125.0024.75-1640-0.16%
2018/01/25426.45126.3026.4036100.49%
2018/01/24125.9500.0025.8015150.19%
2018/01/05124.5000.0024.7014500.22%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音