憶聲 (3024)-元大-永康券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.55
漲跌
▲0.20
漲幅
+1.03%
成交量
4,764張
產業
上市光電類股▲0.97%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	19.34	27	19.55	19.55	-19	2,708	-0.70%
2024/04/25	6	19.69	5	19.65	19.35	1	2,644	0.04%
2024/04/24	11	19.20	0	0.00	19.05	11	2,433	0.45%
2024/04/23	101	18.99	2	19.10	19.20	99	2,356	4.20%	大買/
2024/04/22	6	18.97	111	19.25	18.90	-105	2,109	-4.98%	大賣/鉅額交易
2024/04/19	63	18.07	0	0.00	18.05	63	1,813	3.47%
2024/04/17	24	18.26	0	0.00	18.30	24	1,780	1.35%
2024/04/15	32	19.04	9	19.37	19.05	23	1,740	1.32%
2024/04/11	20	18.15	20	18.37	18.40	0	1,628	0.00%
2024/04/10	14	18.15	14	18.40	18.25	0	1,631	0.00%
2024/04/09	16	18.20	16	17.78	18.20	0	1,639	0.00%
2024/04/08	0	0.00	30	17.50	17.50	-30	1,632	-1.84%
2024/04/03	1	17.65	1	17.50	17.50	0	1,834	0.00%
2024/04/02	30	17.37	0	0.00	17.60	30	2,020	1.48%
2024/04/01	29	17.43	29	17.40	17.30	0	2,085	0.00%
2024/03/29	10	17.25	0	0.00	17.10	10	2,170	0.46%
2024/03/28	86	17.56	12	17.62	17.45	74	2,288	3.23%
2024/03/27	0	0.00	86	17.35	17.45	-86	2,271	-3.79%
2024/03/22	10	17.15	0	0.00	17.15	10	2,234	0.45%
2024/03/21	145	17.06	0	0.00	17.00	145	2,237	6.48%	大買/鉅額交易
2024/03/19	0	17.35	1	17.20	17.20	-1	2,213	-0.05%
2024/03/12	0	0.00	11	18.09	18.05	-11	2,282	-0.48%
2024/03/11	9	17.72	0	0.00	17.80	9	2,285	0.39%
2024/03/08	20	17.45	0	0.00	17.50	20	2,302	0.87%
2024/03/06	0	0.00	20	18.35	18.25	-20	2,258	-0.89%
2024/03/04	0	0.00	8	17.95	17.85	-8	2,265	-0.35%
2024/02/27	10	17.95	0	0.00	17.95	10	2,296	0.44%
2024/02/23	0	0.00	0	18.55	18.35	0	2,296	0.00%
2024/02/22	0	0.00	82	18.82	18.60	-82	2,303	-3.56%
2024/02/21	40	18.64	0	0.00	18.75	40	2,309	1.73%
2024/02/20	0	0.00	1	18.65	18.80	-1	2,284	-0.04%
2024/02/19	1	18.70	0	0.00	18.70	1	2,251	0.04%
2024/02/16	8	18.10	0	0.00	18.10	8	2,210	0.36%
2024/02/05	10	17.95	1	18.10	18.15	9	2,188	0.41%
2024/01/10	25	18.23	7	18.15	18.15	18	2,130	0.84%
2024/01/09	66	18.58	0	0.00	18.45	66	2,118	3.12%
2024/01/05	0	18.45	0	0.00	18.50	0	2,075	0.00%
2024/01/03	1	18.65	2	18.28	18.30	-1	2,051	-0.05%
2024/01/02	1	18.30	0	0.00	18.40	1	2,013	0.05%
2023/12/29	2	18.18	4	18.74	18.80	-2	1,956	-0.10%
2023/12/28	9	19.48	4	19.74	19.70	5	1,742	0.29%
2023/12/26	5	18.10	7	18.45	18.50	-2	1,451	-0.14%
2023/12/25	3	18.15	13	17.95	18.35	-10	1,355	-0.74%
2023/12/14	8	17.35	0	0.00	17.15	8	1,249	0.64%
2023/12/08	1	17.55	6	17.65	17.55	-5	1,161	-0.43%
2023/12/07	50	17.80	0	0.00	17.85	50	1,155	4.33%
2023/11/30	55	17.61	0	0.00	17.65	55	1,150	4.78%
2023/11/28	0	0.00	1	17.90	18.00	-1	1,146	-0.09%
2023/11/27	0	0.00	1	17.75	17.75	-1	1,107	-0.09%
2023/11/24	0	0.00	1	17.55	17.50	-1	1,087	-0.09%
2023/11/22	4	17.53	2	17.55	17.45	2	1,074	0.19%
2023/11/21	2	17.35	0	0.00	17.40	2	1,057	0.19%
2023/11/20	2	17.00	0	0.00	17.05	2	1,045	0.19%
2023/11/17	1	16.40	0	0.00	16.60	1	1,026	0.10%
2023/11/15	0	0.00	3	16.55	16.65	-3	1,050	-0.29%
2023/11/09	1	16.70	0	0.00	16.80	1	1,103	0.09%
2023/11/08	5	16.67	3	16.70	16.80	2	1,137	0.18%
2023/11/07	4	16.58	0	0.00	16.65	4	1,180	0.34%
2023/11/06	1	16.10	0	0.00	16.20	1	1,179	0.08%
2023/11/03	3	15.78	0	0.00	15.70	3	1,218	0.25%
2023/11/02	1	15.75	0	0.00	15.80	1	1,241	0.08%
2023/10/30	1	15.45	0	0.00	15.70	1	1,414	0.07%
2023/10/27	1	15.55	0	0.00	15.55	1	1,494	0.07%
2023/10/26	0	0.00	1	15.45	15.75	-1	1,530	-0.07%
2023/10/11	0	0.00	2	15.30	15.20	-2	2,460	-0.08%
2023/10/03	0	0.00	2	15.65	15.75	-2	2,686	-0.07%
2023/10/02	3	15.55	0	0.00	15.70	3	2,704	0.11%
2023/09/21	0	0.00	0	15.70	15.50	0	2,734	0.00%
2023/09/20	0	0.00	1	15.95	16.00	-1	2,732	-0.04%
2023/09/18	0	0.00	10	16.53	16.55	-10	2,747	-0.36%
2023/08/16	3	16.60	0	0.00	16.60	3	3,312	0.09%
2023/08/14	1	16.60	0	0.00	16.45	1	3,266	0.03%
2023/08/10	1	17.65	1	17.80	17.60	0	3,156	0.00%
2023/08/02	2	18.55	1	18.15	18.15	1	2,977	0.03%
2023/08/01	0	0.00	1	18.45	18.35	-1	2,912	-0.03%
2023/07/31	1	18.25	1	17.95	18.00	0	2,849	0.00%
2023/07/27	1	18.10	0	0.00	18.00	1	2,781	0.04%
2023/07/26	0	0.00	6	17.70	17.60	-6	2,718	-0.22%
2023/07/25	4	18.08	5	17.92	18.15	-1	2,629	-0.04%
2023/07/24	1	17.60	1	17.40	17.30	0	2,436	0.00%
2023/07/21	2	17.78	3	17.77	17.65	-1	2,350	-0.04%
2023/07/19	0	0.00	12	16.48	16.20	-12	2,058	-0.58%
2023/07/18	2	16.85	0	0.00	16.15	2	2,034	0.10%
2023/07/13	0	0.00	1	16.25	16.15	-1	1,907	-0.05%
2023/07/12	1	15.85	0	0.00	15.85	1	1,863	0.05%
2023/07/11	0	0.00	4	16.09	15.90	-4	1,844	-0.22%
2023/07/10	5	15.84	2	15.60	15.60	3	1,758	0.17%
2023/07/07	0	0.00	2	14.95	14.85	-2	1,696	-0.12%
2023/06/30	0	0.00	1	15.60	15.45	-1	1,663	-0.06%
2023/06/29	0	0.00	12	15.55	15.55	-12	1,665	-0.72%
2023/06/28	1	15.60	0	0.00	15.55	1	1,684	0.06%
2023/06/26	3	16.15	0	0.00	16.05	3	1,711	0.18%
2023/06/21	2	16.10	1	16.00	16.05	1	1,694	0.06%
2023/06/20	0	0.00	3	15.43	15.20	-3	1,683	-0.18%
2023/06/19	3	16.42	0	0.00	15.80	3	1,642	0.18%
2023/06/16	0	0.00	3	15.65	16.15	-3	1,584	-0.19%
2023/06/14	0	0.00	3	15.30	15.35	-3	1,357	-0.22%
2023/06/13	1	15.35	0	0.00	15.30	1	1,377	0.07%
2023/06/12	4	15.38	3	15.65	15.35	1	1,371	0.07%
2023/06/09	0	0.00	1	15.35	15.40	-1	1,375	-0.07%
2023/06/07	25	15.35	17	15.55	15.20	8	1,469	0.54%
2023/06/05	0	0.00	2	14.95	14.95	-2	1,428	-0.14%
2023/06/02	2	14.95	0	0.00	14.85	2	1,435	0.14%
2023/05/30	0	0.00	2	14.90	14.90	-2	1,481	-0.13%
2023/05/29	3	14.85	0	0.00	14.90	3	1,485	0.20%
2023/05/26	0	0.00	3	14.85	14.80	-3	1,502	-0.20%
2023/05/24	8	15.21	3	15.10	15.05	5	1,502	0.33%
2023/05/23	14	15.25	2	15.25	15.30	12	1,485	0.81%
2023/05/22	2	14.63	0	0.00	15.45	2	1,452	0.14%
2023/05/19	0	0.00	3	14.23	14.10	-3	1,414	-0.21%
2023/05/16	4	13.85	4	13.85	13.95	0	1,462	0.00%
2023/05/15	0	0.00	20	13.78	13.80	-20	1,462	-1.37%
2023/05/11	4	13.88	4	14.03	13.85	0	1,455	0.00%
2023/05/10	4	14.69	0	0.00	14.80	4	1,397	0.29%
2023/05/09	1	14.70	7	14.79	14.75	-6	1,397	-0.43%
2023/05/08	7	15.08	1	15.05	15.05	6	1,384	0.43%
2023/05/04	0	0.00	7	15.05	15.10	-7	1,373	-0.51%
2023/04/28	0	0.00	6	14.93	14.95	-6	1,344	-0.45%
2023/04/20	13	14.88	2	14.85	14.80	11	1,298	0.85%
2023/04/19	6	15.21	14	15.15	15.15	-8	1,280	-0.62%
2023/04/18	2	14.85	0	0.00	14.90	2	1,231	0.16%
2023/04/12	3	15.05	2	15.05	14.90	1	1,208	0.08%
2023/04/11	0	0.00	6	15.05	14.90	-6	1,204	-0.50%
2023/04/07	3	14.78	0	0.00	14.75	3	1,179	0.25%
2023/04/06	1	14.90	0	0.00	14.90	1	1,176	0.09%
2023/03/29	5	14.95	15	15.13	14.80	-10	1,146	-0.87%
2023/03/28	2	14.50	200	14.50	14.95	-198	1,126	-17.57%	大賣/鉅額交易
2023/03/27	10	14.83	0	0.00	14.75	10	1,088	0.92%
2023/03/24	0	0.00	4	15.10	15.05	-4	1,065	-0.38%
2023/03/23	1	14.85	5	15.05	14.95	-4	1,033	-0.39%
2023/03/22	0	0.00	5	14.90	14.80	-5	985	-0.51%
2023/03/21	0	14.75	0	0.00	14.70	0	977	0.00%
2023/03/20	0	0.00	1	14.50	14.50	-1	963	-0.10%
2023/03/17	2	14.15	1	14.30	14.35	1	956	0.10%
2023/03/16	1	14.10	8	14.11	14.20	-7	958	-0.73%
2023/03/14	12	14.63	2	14.60	14.60	10	941	1.06%
2023/03/13	28	14.64	20	14.83	14.95	8	919	0.87%
2023/03/10	110	14.58	13	14.59	14.40	97	832	11.65%	大買/
2023/03/08	0	0.00	0.1	14.25	14.30	-0.1	778	-0.01%
2023/03/06	0	0.00	5	14.50	14.20	-5	799	-0.63%
2023/03/03	110	14.42	19	14.30	14.30	91	798	11.40%	大買/
2023/03/01	0	0.00	6	14.05	13.85	-6	759	-0.79%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/22	5	13.85	1	14.00	13.95	4	738	0.54%
2023/02/21	10	13.98	0	0.00	14.00	10	730	1.37%
2023/02/20	16	14.08	2	14.15	14.05	14	722	1.94%
2023/02/17	0.1	14.15	41	13.95	14.15	-40.9	707	-5.78%
2023/02/16	0	13.60	1	13.65	13.65	-1	649	-0.15%
2023/02/15	26	13.64	7	13.75	13.60	19	663	2.86%
2023/02/14	2	13.70	42	13.58	13.70	-40	666	-6.00%
2023/02/09	2	13.10	0	0.00	13.10	2	1,061	0.19%
2023/01/13	23	13.25	0	0.00	13.20	23	1,054	2.18%
2023/01/12	0	0.00	5	13.40	13.30	-5	1,054	-0.47%
2023/01/11	0	0.00	27	13.40	13.40	-27	1,048	-2.58%
2023/01/05	0	0.00	11	13.60	13.45	-11	1,070	-1.03%
2022/12/29	7	13.16	0	0.00	13.40	7	1,096	0.64%
2022/12/28	17	13.25	0	0.00	13.25	17	1,096	1.55%
2022/12/20	18	13.29	0	0.00	13.25	18	1,122	1.60%
2022/12/19	12	13.55	0	0.00	13.55	12	1,133	1.06%
2022/12/14	18	13.50	30	13.30	13.50	-12	1,144	-1.05%
2022/12/12	0	0.00	1	13.45	13.45	-1	1,149	-0.09%
2022/12/09	10	13.73	0	0.00	13.70	10	1,156	0.86%
2022/12/08	10	13.60	10	13.80	13.85	0	1,174	0.00%
2022/12/07	25	13.68	35	13.80	13.70	-10	1,210	-0.83%
2022/11/30	10	13.65	10	13.80	13.65	0	1,255	0.00%
2022/11/29	15	13.73	0	0.00	13.70	15	1,265	1.19%
2022/11/28	15	13.50	5	13.60	13.70	10	1,269	0.79%
2022/11/25	10	13.40	20	13.52	13.40	-10	1,272	-0.79%
2022/11/24	5	13.20	0	0.00	13.35	5	1,440	0.35%
2022/11/22	15	13.24	0	0.00	13.20	15	1,453	1.03%
2022/11/21	0	0.00	31.1	13.23	13.35	-31.1	1,476	-2.11%
2022/11/16	5	12.90	0	0.00	12.85	5	1,538	0.32%
2022/11/15	5	12.86	0	0.00	13.00	5	1,595	0.31%
2022/11/09	21	13.16	6	13.10	13.25	15	1,596	0.94%
2022/11/08	7	13.39	10	12.90	13.50	-3	1,552	-0.19%
2022/11/03	4	12.48	0	0.00	12.50	4	1,204	0.33%
2022/11/01	4	12.58	0	0.00	12.55	4	1,241	0.32%
2022/10/28	2	12.65	0	0.00	12.65	2	1,261	0.16%
2022/10/14	1	12.70	10	12.55	12.75	-9	1,508	-0.60%
2022/10/12	2	12.30	0	0.00	12.55	2	1,485	0.13%
2022/10/11	8	12.33	0	0.00	12.55	8	1,478	0.54%
2022/09/28	0	0.00	2	13.65	13.10	-2	1,417	-0.14%
2022/09/27	2	13.50	25	13.40	13.60	-23	1,403	-1.64%
2022/09/23	25	13.75	0	0.00	13.75	25	1,383	1.81%
2022/09/21	0	0.00	3	13.65	13.65	-3	1,367	-0.22%
2022/09/16	0	0.00	2	14.10	14.05	-2	1,347	-0.15%
2022/09/15	2	14.25	0	0.00	14.15	2	1,338	0.15%
2022/09/14	0	0.00	17	14.11	14.15	-17	1,317	-1.29%
2022/09/13	1	14.35	31	14.21	14.00	-30	1,265	-2.37%
2022/09/06	1	13.55	1	13.45	13.45	0	1,177	0.00%
2022/09/05	0	0.00	1	14.00	13.75	-1	1,165	-0.09%
2022/09/02	0	0.00	6	13.80	13.60	-6	1,151	-0.52%
2022/09/01	24	13.70	1	13.55	13.70	23	1,135	2.03%
2022/08/31	41	14.11	28	14.33	13.90	13	1,106	1.17%
2022/08/30	36	14.03	0	0.00	13.95	36	929	3.87%
2022/08/29	0	0.00	26	13.75	13.80	-26	921	-2.82%
2022/08/26	15	14.08	15	14.15	14.05	0	912	0.00%
2022/08/25	20	13.93	20	14.10	14.10	0	884	0.00%
2022/08/22	8	13.93	0	0.00	13.85	8	798	1.00%
2022/08/19	0	0.00	10	13.40	13.55	-10	737	-1.36%
2022/08/11	0	0.00	1	13.35	13.30	-1	735	-0.14%
2022/08/09	0	0.00	2	13.33	13.35	-2	706	-0.28%
2022/08/02	0	0.00	2	13.20	12.90	-2	638	-0.31%
2022/07/28	2	13.15	13	13.04	13.00	-11	564	-1.95%
2022/07/27	23	13.04	10	13.20	12.95	13	473	2.74%
2022/07/01	10	11.73	0	0.00	11.75	10	519	1.93%
2022/06/23	0	11.95	0	0.00	12.15	0	572	0.00%
2022/06/21	0	0.00	145	11.87	11.90	-145	560	-25.85%	大賣/鉅額交易
2022/06/08	0	0.00	5	13.00	12.80	-5	553	-0.90%
2022/05/25	0	0.00	5	12.65	12.60	-5	558	-0.89%
2022/05/24	7	12.97	55	12.90	12.70	-48	557	-8.62%
2022/04/27	1	12.10	0	0.00	12.10	1	529	0.19%
2022/04/25	1	12.80	0	0.00	12.80	1	509	0.20%
2022/04/20	1	12.80	0	0.00	12.95	1	504	0.20%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/14	2	13.20	0	0.00	13.15	2	518	0.39%
2022/04/12	0	0.00	1	13.40	13.20	-1	518	-0.19%
2022/04/11	0	13.15	1	12.95	12.85	-1	480	-0.21%
2022/04/08	0	0.00	2	13.03	13.05	-2	484	-0.41%
2022/04/07	2	12.90	0	0.00	12.95	2	491	0.41%
2022/03/31	0	0.00	2	13.60	13.50	-2	506	-0.39%
2022/03/25	1	12.55	0	0.00	12.60	1	467	0.21%
2022/03/23	2	12.70	0	0.00	12.75	2	471	0.42%
2022/03/01	0	0.00	1	12.55	12.60	-1	747	-0.13%
2022/02/25	0	0.00	1	12.55	12.50	-1	749	-0.13%
2022/02/24	2	12.65	0	0.00	12.50	2	763	0.26%
2022/02/22	0	0.00	3	12.65	12.70	-3	777	-0.39%
2022/02/21	1	12.80	0	0.00	12.85	1	787	0.13%
2022/02/15	0	0.00	1	12.85	12.85	-1	1,002	-0.10%
2022/02/10	0	0.00	1	13.25	13.25	-1	1,152	-0.09%
2022/02/08	1	13.10	0	0.00	13.10	1	1,207	0.08%
2022/02/07	0	12.80	1	12.70	12.90	-1	1,220	-0.08%
2022/01/26	2	12.70	0	0.00	12.70	2	1,231	0.16%
2022/01/25	0	0.00	2	12.75	12.75	-2	1,271	-0.16%
2022/01/24	0	0.00	1	12.85	12.95	-1	1,284	-0.08%
2022/01/11	4	13.40	0	0.00	13.35	4	1,386	0.29%
2022/01/04	0	0.00	4	13.70	13.70	-4	1,650	-0.24%
2021/12/30	3	14.03	0	0.00	14.00	3	1,657	0.18%
2021/12/29	1	14.05	0	0.00	14.00	1	1,654	0.06%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/24	3	13.98	0	0.00	13.95	3	1,660	0.18%
2021/12/10	1	14.35	2	14.35	14.35	-1	1,735	-0.06%
2021/12/09	4	14.80	4	14.80	14.70	0	1,696	0.00%
2021/11/22	2	13.60	1	13.55	13.55	1	1,573	0.06%
2021/11/15	2	13.55	0	0.00	13.45	2	1,540	0.13%
2021/11/12	0	0.00	2	14.35	14.00	-2	1,495	-0.13%
2021/11/11	1	15.20	0	0.00	15.30	1	1,372	0.07%
2021/11/09	0	0.00	2	14.70	14.60	-2	1,268	-0.16%
2021/11/08	2	14.40	0	0.00	14.45	2	1,269	0.16%
2021/11/01	0	0.00	1	14.05	14.15	-1	1,178	-0.08%
2021/10/26	2	14.00	2	14.05	14.05	0	1,150	0.00%
2021/10/20	0	0.00	2	13.45	13.60	-2	1,116	-0.18%
2021/10/13	20	13.70	0	0.00	14.00	20	1,051	1.90%
2021/10/12	13	13.46	0	0.00	14.20	13	970	1.34%
2021/10/08	10	13.12	0	0.00	13.00	10	872	1.15%
2021/10/01	15	13.05	0	0.00	12.75	15	953	1.57%
2021/09/28	2	13.20	0	0.00	13.20	2	935	0.21%
2021/09/27	0	0.00	5	13.20	13.40	-5	919	-0.54%
2021/09/24	5	12.48	0	0.00	12.45	5	880	0.57%
2021/09/22	2	12.40	0	0.00	12.30	2	927	0.22%
2021/09/09	16	12.51	0	0.00	12.50	16	1,152	1.39%
2021/09/08	10	12.44	0	0.00	12.45	10	1,201	0.83%
2021/08/20	19	12.17	1	12.30	12.25	18	1,832	0.98%
2021/08/19	28	12.39	0	0.00	12.30	28	1,847	1.52%
2021/08/18	18	12.47	0	0.00	12.60	18	1,845	0.98%
2021/08/17	66	12.63	0	0.00	12.50	66	1,866	3.54%
2021/08/11	201	12.55	0	0.00	12.50	201	1,896	10.60%	大買/鉅額交易
2021/08/10	0	0.00	2	12.75	12.75	-2	1,936	-0.10%
2021/08/09	1	12.90	0	0.00	12.85	1	1,992	0.05%
2021/08/02	88	12.86	0	0.00	13.05	88	2,351	3.74%
2021/07/20	0	0.00	49	12.86	12.85	-49	4,092	-1.20%
2021/07/19	0	0.00	173	13.05	13.00	-173	4,258	-4.06%	大賣/鉅額交易
2021/07/16	1	13.25	0	0.00	13.20	1	4,349	0.02%
2021/07/14	40	12.88	2	13.05	12.90	38	4,574	0.83%
2021/07/13	186	13.04	4	13.05	12.95	182	4,636	3.93%	大買/鉅額交易
2021/07/12	2	13.30	0	0.00	13.30	2	4,619	0.04%
2021/07/09	1	13.55	0	0.00	13.60	1	4,595	0.02%
2021/07/07	1	13.80	2	13.73	13.70	-1	4,683	-0.02%
2021/07/06	1	13.85	0	0.00	13.80	1	4,710	0.02%
2021/07/01	2	14.05	0	0.00	13.90	2	4,759	0.04%
2021/06/30	3	13.93	0	0.00	13.95	3	4,749	0.06%
2021/06/23	0	0.00	5	13.64	13.60	-5	4,742	-0.11%
2021/06/21	0	0.00	1	13.50	13.50	-1	4,774	-0.02%
2021/06/18	0	0.00	2	14.15	14.15	-2	4,821	-0.04%
2021/06/17	0	0.00	3	13.62	14.40	-3	4,883	-0.06%
2021/06/16	4	14.45	4	14.06	14.05	0	4,900	0.00%
2021/06/15	7	14.94	0.1	15.10	15.10	6.9	4,819	0.14%
2021/06/11	1.1	13.75	52	13.73	13.75	-50.9	4,622	-1.10%
2021/06/09	52	12.59	0	0.00	12.60	52	4,505	1.15%
2021/06/07	1	12.80	1	13.05	13.00	0	4,584	0.00%
2021/06/02	4	13.65	0	0.00	13.55	4	4,660	0.09%
2021/05/31	222	13.50	2	13.55	13.45	220	4,619	4.76%	大買/鉅額交易
2021/05/28	0	0.00	2	13.70	13.60	-2	4,592	-0.04%
2021/05/26	0	0.00	3	13.18	13.15	-3	4,539	-0.07%
2021/05/24	1	13.15	1	12.40	13.15	0	4,515	0.00%
2021/05/18	2	11.95	0	0.00	12.45	2	4,485	0.04%
2021/05/17	0	0.00	3	11.30	11.35	-3	4,442	-0.07%
2021/05/14	0	0.00	33	13.10	12.35	-33	4,386	-0.75%
2021/05/13	34	12.94	0	0.00	12.80	34	4,339	0.78%
2021/05/11	1	14.30	0	0.00	13.85	1	4,152	0.02%
2021/05/10	1	15.00	1	15.25	14.90	0	4,060	0.00%
2021/05/07	7	14.74	2	14.88	15.10	5	4,031	0.12%
2021/05/06	0	0.00	1	14.45	14.40	-1	3,971	-0.03%
2021/05/05	107	15.20	0	0.00	14.80	107	3,896	2.75%	大買/鉅額交易
2021/05/04	0	0.00	7	15.10	15.20	-7	3,803	-0.18%
2021/05/03	120	16.88	12.7	16.27	16.20	107.3	3,601	2.98%	大買/鉅額交易
2021/04/29	15	16.94	697	16.72	16.60	-682	3,386	-20.14%	大賣/鉅額交易
2021/04/28	20	17.08	24	16.81	17.70	-4	3,083	-0.13%
2021/04/27	20	15.79	32	15.37	16.10	-12	2,744	-0.44%
2021/04/26	67	14.51	30	14.55	14.75	37	2,502	1.48%
2021/04/23	5	13.90	2	13.80	14.35	3	2,281	0.13%
2021/04/22	1	13.30	7	13.27	13.15	-6	2,131	-0.28%
2021/04/21	2	13.20	0	0.00	13.15	2	2,042	0.10%
2021/04/20	0	0.00	5	13.12	13.40	-5	1,978	-0.25%
2021/04/19	2.7	12.65	4	12.44	12.70	-1.3	1,872	-0.07%
2021/04/16	3	12.25	0	0.00	12.10	3	1,807	0.17%
2021/04/14	1	12.00	0	0.00	12.05	1	1,826	0.05%
2021/04/13	1	12.60	0	0.00	12.30	1	1,807	0.06%
2021/04/12	0	0.00	1	12.50	12.45	-1	1,767	-0.06%
2021/04/09	1	12.45	2	12.35	12.45	-1	1,742	-0.06%
2021/04/07	2	12.20	1	12.20	12.25	1	1,690	0.06%
2021/04/01	2	12.05	0	0.00	12.05	2	1,715	0.12%
2021/03/31	2	12.10	1	12.15	12.15	1	1,709	0.06%
2021/03/30	0	0.00	1	12.20	12.15	-1	1,706	-0.06%
2021/03/29	0	0.00	1	12.65	12.40	-1	1,688	-0.06%
2021/03/23	0	0.00	1	12.20	12.40	-1	1,584	-0.06%
2021/03/22	0	0.00	1	12.30	12.55	-1	1,502	-0.07%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/12	0	0.00	2	11.05	11.10	-2	1,381	-0.14%
2021/03/11	2	11.20	0	0.00	11.25	2	1,412	0.14%
2021/03/10	1	11.45	10	10.98	11.00	-9	1,413	-0.64%
2021/03/02	4	10.85	2	10.95	10.70	2	1,588	0.13%
2021/02/23	5	11.00	0	0.00	11.05	5	1,656	0.30%
2021/01/29	0	0.00	1	10.35	10.45	-1	1,862	-0.05%
2021/01/22	0	0.00	10	10.00	10.05	-10	1,872	-0.53%
2021/01/20	2	10.15	0	0.00	9.99	2	1,879	0.11%
2021/01/18	2	10.10	0	0.00	10.35	2	1,865	0.11%
2021/01/08	26	10.85	0	0.00	10.80	26	1,882	1.38%
2021/01/07	52	10.92	0	0.00	10.95	52	1,886	2.76%
2021/01/05	0	0.00	2	11.18	11.30	-2	1,900	-0.11%
2020/12/30	1	11.55	0	0.00	11.45	1	1,923	0.05%
2020/12/28	1	11.25	2	11.25	11.20	-1	1,895	-0.05%
2020/12/25	5	11.35	36	11.45	11.35	-31	1,887	-1.64%
2020/12/22	18	11.28	0	0.00	11.20	18	2,010	0.90%
2020/12/18	2	11.35	0	0.00	11.35	2	2,164	0.09%
2020/12/17	0	0.00	5	11.55	11.60	-5	2,215	-0.23%
2020/12/15	18	11.33	5	11.40	11.30	13	2,400	0.54%
2020/12/11	1	11.40	0	0.00	11.35	1	2,562	0.04%
2020/12/10	14	11.50	0	0.00	11.45	14	2,720	0.51%
2020/12/09	3	11.43	0	0.00	11.45	3	2,768	0.11%
2020/12/08	5	11.65	1	11.70	11.55	4	2,844	0.14%
2020/12/03	1	12.55	0	0.00	12.60	1	2,828	0.04%
2020/12/02	0	0.00	0.2	11.80	11.90	-0.2	2,815	-0.01%
2020/11/27	13	11.74	0	0.00	11.80	13	3,020	0.43%
2020/11/26	1	11.60	0	0.00	11.80	1	3,191	0.03%
2020/11/18	2	11.60	0	0.00	11.80	2	4,684	0.04%
2020/11/17	65	11.73	1	11.75	11.75	64	4,698	1.36%
2020/11/16	10	11.25	0	0.00	12.00	10	4,707	0.21%
2020/11/13	1	11.30	0	0.00	11.35	1	4,694	0.02%
2020/11/11	76	11.35	0	0.00	11.35	76	4,726	1.61%
2020/11/06	18	11.18	0	0.00	11.25	18	4,893	0.37%
2020/10/29	0	0.00	7	11.35	11.35	-7	4,927	-0.14%
2020/10/28	18	11.25	0	0.00	11.20	18	4,940	0.36%
2020/10/27	18	11.35	1	11.40	11.35	17	4,936	0.34%
2020/10/26	3	11.38	0	0.00	11.40	3	4,949	0.06%
2020/10/23	0	0.00	104	11.48	11.45	-104	4,971	-2.09%	大賣/鉅額交易
2020/10/22	4	11.55	0	0.00	11.45	4	5,044	0.08%
2020/10/21	1	11.85	0	0.00	11.85	1	5,090	0.02%
2020/09/25	278	11.26	0	0.00	11.35	278	6,226	4.46%	大買/鉅額交易
2020/09/24	196	11.87	0	0.00	11.85	196	6,343	3.09%	大買/鉅額交易
2020/09/23	0	0.00	208	12.51	12.25	-208	6,289	-3.31%	大賣/鉅額交易
2020/09/22	3	12.98	0	0.00	13.00	3	6,199	0.05%
2020/09/21	0	0.00	1	13.75	13.30	-1	6,161	-0.02%
2020/09/16	2	13.15	0	0.00	13.10	2	6,045	0.03%
2020/09/15	1	13.30	0	0.00	13.30	1	5,998	0.02%
2020/09/14	0	0.00	4	12.00	12.10	-4	5,955	-0.07%
2020/09/11	0	0.00	1	12.30	12.20	-1	5,994	-0.02%
2020/09/10	3	13.02	0	0.00	13.10	3	5,940	0.05%
2020/09/08	0	0.00	3	13.20	13.00	-3	5,816	-0.05%
2020/09/04	1	12.85	1	13.75	13.85	0	5,661	0.00%
2020/09/03	0	0.00	1	13.30	13.15	-1	5,510	-0.02%
2020/09/02	7	13.21	0	0.00	13.50	7	5,424	0.13%
2020/09/01	3	13.53	0	0.00	13.40	3	5,317	0.06%
2020/08/31	3	14.02	0	0.00	14.20	3	5,124	0.06%
2020/08/28	0	0.00	2	14.03	14.50	-2	4,934	-0.04%
2020/08/27	8	13.31	0	0.00	14.25	8	4,660	0.17%
2020/08/26	4	13.21	3	13.20	13.30	1	4,275	0.02%
2020/08/25	0	0.00	1	12.10	12.10	-1	3,845	-0.03%
2020/08/24	1	11.50	0	0.00	11.35	1	3,626	0.03%
2020/08/17	0	0.00	1	11.10	11.05	-1	3,491	-0.03%
2020/08/13	1	11.00	0	0.00	11.25	1	3,411	0.03%
2020/08/10	0	0.00	1	10.25	10.20	-1	3,214	-0.03%
2020/08/05	1	10.10	0	0.00	10.10	1	3,167	0.03%
2020/08/03	1	10.20	0	0.00	10.10	1	3,135	0.03%
2020/07/30	1	10.50	0	0.00	10.30	1	3,097	0.03%
2020/07/29	0	0.00	1	10.00	10.30	-1	3,079	-0.03%
2020/07/27	0	0.00	1	11.00	10.35	-1	2,962	-0.03%
2020/07/24	0	0.00	2	11.00	11.00	-2	2,901	-0.07%
2020/07/17	2	11.70	1	11.05	10.85	1	2,664	0.04%
2020/07/16	0	0.00	4	11.45	11.50	-4	2,605	-0.15%
2020/07/15	1	11.70	1	11.95	11.55	0	2,574	0.00%
2020/07/14	5	12.04	13	12.47	12.10	-8	2,488	-0.32%
2020/07/13	2	11.20	1	11.20	11.70	1	2,268	0.04%
2020/07/09	3	11.60	5	11.53	11.25	-2	2,114	-0.09%
2020/07/08	14	11.78	3	11.40	11.65	11	2,016	0.55%
2020/07/07	4	11.89	4	11.15	11.95	0	1,879	0.00%
2020/07/06	4	10.89	0	0.00	11.00	4	1,661	0.24%
2020/07/03	1	9.83	0	0.00	10.25	1	1,368	0.07%
2020/07/01	0	0.00	1	9.24	9.24	-1	1,115	-0.09%
2020/06/30	1	9.30	1	9.26	9.26	0	1,099	0.00%
2020/06/29	1	9.40	1	9.38	9.31	0	1,080	0.00%
2020/06/24	1	9.24	0	0.00	9.22	1	1,027	0.10%
2020/06/19	208	9.68	0	0.00	9.74	208	860	24.17%	大買/鉅額交易
2020/06/01	0	0.00	1	8.96	8.50	-1	528	-0.19%
2020/05/26	1	8.60	1	8.40	8.38	0	484	0.00%
2020/05/25	1	8.28	0	0.00	8.60	1	453	0.22%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/03/02	0	0.00	2	7.04	7.48	-2	923	-0.22%
2020/02/27	2	7.51	0	0.00	7.40	2	927	0.22%
2019/12/23	0	0.00	0	8.41	8.48	0	948	0.00%
2019/11/22	0	0.00	1	8.79	8.80	-1	558	-0.18%
2019/11/08	0	0.00	3	7.54	7.69	-3	333	-0.90%
2019/09/23	0	6.60	0	0.00	6.66	0	180	0.00%
2019/07/04	0	0.00	0.5	6.83	6.88	-0.5	178	-0.27%
2018/09/05	0	0.00	10	8.46	8.43	-10	513	-1.95%
2018/09/04	10	8.69	0	0.00	8.60	10	490	2.04%
2018/09/03	2	8.88	0	0.00	8.70	2	449	0.45%
2018/04/20	0	6.55	0	0.00	6.62	0	269	0.01%