零壹 (3029)-元大-永康券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16	130.19	1	130.52	131.00	15	10,370	0.14%
2025/03/27	6	133.33	1.1	134.01	134.50	5	10,406	0.05%
2025/03/26	1.1	137.09	1.1	137.02	137.50	0	10,707	0.00%
2025/03/25	48	136.05	2	136.50	134.00	46	10,791	0.43%
2025/03/24	4	141.99	16	139.91	137.50	-12	11,055	-0.11%
2025/03/21	8.1	145.07	3	145.33	143.00	5.1	11,331	0.04%
2025/03/20	14	143.50	3	144.00	142.00	11	11,490	0.10%
2025/03/19	2	149.00	1	147.00	147.00	1	12,233	0.01%
2025/03/18	0	145.38	5	146.99	145.00	-5	13,105	-0.04%
2025/03/17	9.2	149.12	7.2	147.69	145.00	2	13,724	0.01%
2025/03/14	9	149.06	5	150.80	151.00	4	14,206	0.03%
2025/03/13	12	152.42	13	152.12	150.50	-1	15,025	-0.01%
2025/03/12	24	152.02	11	150.05	153.00	13	15,661	0.08%
2025/03/11	3	143.17	1.1	142.64	142.50	1.9	15,698	0.01%
2025/03/10	5	150.89	4	150.50	148.00	1	15,676	0.01%
2025/03/07	14.1	152.74	17.4	153.07	149.50	-3.2	15,645	-0.02%
2025/03/06	1	147.50	1	147.00	146.50	0	15,415	0.00%
2025/03/05	1.1	147.45	0	0.00	146.50	1.1	15,401	0.01%
2025/03/04	7	145.71	7.1	145.57	146.50	-0.1	15,424	0.00%
2025/03/03	1.1	141.36	0	0.00	141.50	1.1	15,553	0.01%
2025/02/27	4.4	146.48	7	146.00	143.00	-2.6	15,700	-0.02%
2025/02/26	2	145.50	0.1	146.50	147.00	2	15,759	0.01%
2025/02/25	9.1	143.84	6.5	142.98	144.50	2.6	15,703	0.02%
2025/02/24	0.2	143.50	0	0.00	143.50	0.2	15,653	0.00%
2025/02/21	0	148.75	0.1	149.00	147.50	0	15,600	0.00%
2025/02/20	5.1	146.90	7.3	147.09	147.00	-2.2	15,594	-0.01%
2025/02/19	2	149.76	0	0.00	149.50	2	15,480	0.01%
2025/02/18	2	151.25	6.1	151.50	152.00	-4.1	15,330	-0.03%
2025/02/17	10.2	151.45	0.2	148.50	153.00	10	15,219	0.07%
2025/02/14	9	150.33	12	151.54	147.50	-3	15,076	-0.02%
2025/02/13	24.3	158.35	25.8	157.10	153.00	-1.5	14,807	-0.01%
2025/02/12	13.8	150.68	14.4	151.59	154.00	-0.5	14,136	0.00%
2025/02/11	8	148.75	9.1	149.15	148.00	-1.1	13,714	-0.01%
2025/02/10	17.9	150.61	11	149.55	147.50	6.9	13,456	0.05%
2025/02/07	27.1	144.06	38.3	143.97	150.50	-11.2	12,733	-0.09%
2025/02/06	33.1	137.91	24.1	138.11	137.00	8.9	12,131	0.07%
2025/02/05	22.1	133.42	23	133.93	138.00	-0.9	11,835	-0.01%
2025/02/04	88.3	134.88	82	133.63	133.50	6.3	11,597	0.05%
2025/02/03	77.1	130.04	77	130.97	129.50	0.1	11,056	0.00%
2025/01/22	1.1	128.46	1	127.00	128.50	0.1	10,738	0.00%
2025/01/20	1	125.01	0	0.00	127.00	1	10,968	0.01%
2025/01/17	1	124.50	0	0.00	122.50	1	11,257	0.01%
2025/01/15	1	123.50	2.1	122.93	120.50	-1.1	11,245	-0.01%
2025/01/14	1.1	123.45	1.1	122.98	123.50	0.1	11,236	0.00%
2025/01/13	1.1	125.86	2.2	123.20	123.00	-1.2	11,241	-0.01%
2025/01/10	0.1	126.00	0	0.00	126.50	0.1	11,257	0.00%
2025/01/09	1.1	127.69	3.1	126.22	125.50	-2.1	11,345	-0.02%
2025/01/08	9	134.28	4	134.25	133.00	5	11,367	0.04%
2025/01/03	2	132.50	2	132.00	132.00	0	11,161	0.00%
2025/01/02	4	137.38	2	140.75	135.00	2	11,077	0.02%
2024/12/31	4	137.63	10	137.20	138.50	-6	10,841	-0.06%
2024/12/30	2	139.00	1	138.00	137.50	1	10,805	0.01%
2024/12/27	4	140.50	6	141.58	141.50	-2	10,714	-0.02%
2024/12/25	3.1	139.86	6	138.67	140.00	-2.9	10,437	-0.03%
2024/12/24	1.1	137.81	2.1	138.40	134.00	-1	10,255	-0.01%
2024/12/23	2.1	139.26	2	140.00	137.50	0.1	9,974	0.00%
2024/12/20	9.3	142.59	6.1	140.83	139.00	3.2	9,895	0.03%
2024/12/19	6.5	141.27	9	141.17	141.00	-2.5	9,557	-0.03%
2024/12/18	12	142.13	6	141.25	143.00	6	9,414	0.06%
2024/12/17	9.3	144.96	17.2	143.24	140.50	-7.9	9,060	-0.09%
2024/12/16	34.2	149.60	36.1	149.73	148.00	-1.9	8,704	-0.02%
2024/12/13	21.2	148.25	29.4	149.91	154.00	-8.2	8,396	-0.10%
2024/12/12	35.8	160.85	29.4	163.36	154.00	6.4	7,578	0.08%
2024/12/11	11	159.10	13	158.23	171.00	-2	6,657	-0.03%
2024/12/10	16.2	152.48	12.1	153.02	155.50	4.1	6,012	0.07%
2024/12/09	25.3	147.38	28.4	147.58	152.00	-3.1	5,462	-0.06%
2024/12/06	124	139.23	131.2	144.78	145.50	-7.2	4,592	-0.16%	大買/大賣/
2024/12/05	2	125.75	5	132.00	132.50	-3	3,748	-0.08%
2024/12/04	2.1	120.17	4	119.75	120.50	-1.9	3,463	-0.05%
2024/12/03	11.1	118.31	5	118.00	117.00	6.1	3,394	0.18%
2024/12/02	3.1	118.68	2.3	119.33	121.50	0.8	3,297	0.02%
2024/11/29	3	113.17	3	114.50	114.50	0	3,123	0.00%
2024/11/28	2	113.00	2	112.00	113.00	0	3,077	0.00%
2024/11/27	6	116.25	7	115.71	111.50	-1	2,981	-0.03%
2024/11/26	6	115.17	4	113.88	114.50	2	2,750	0.07%
2024/11/25	0	0.00	8.4	112.73	115.50	-8.4	2,550	-0.33%
2024/11/22	0.2	106.00	0	0.00	105.00	0.2	2,373	0.01%
2024/11/20	0	0.00	0.7	106.00	106.00	-0.7	2,373	-0.03%
2024/11/19	1	106.50	1.1	107.40	106.50	-0.1	2,347	0.00%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/14	0.1	99.10	0	0.00	99.90	0.1	2,262	0.00%
2024/11/12	0.2	101.33	0	0.00	99.70	0.2	2,249	0.01%
2024/11/11	0	0.00	1	103.50	103.50	-1	2,223	-0.04%
2024/11/08	0	102.00	1	103.00	102.50	-1	2,212	-0.04%
2024/11/07	0	0.00	2.1	104.79	104.50	-2.1	2,202	-0.10%
2024/11/06	1	101.00	1.1	101.12	101.50	-0.1	2,170	-0.01%
2024/11/05	0.1	99.85	0	0.00	98.80	0.1	2,172	0.01%
2024/11/04	3	99.27	0	0.00	99.10	3	2,201	0.14%
2024/11/01	2	100.75	0	0.00	101.00	2	2,208	0.09%
2024/10/30	0.1	102.50	0	0.00	101.00	0.1	2,237	0.00%
2024/10/29	6	104.42	2.2	105.20	103.00	3.9	2,222	0.17%
2024/10/28	1	102.00	4	102.00	101.50	-3	2,121	-0.14%
2024/10/25	13.1	103.12	11	101.36	100.50	2.1	2,087	0.10%
2024/10/24	11	109.86	10.5	110.37	110.50	0.5	1,915	0.03%
2024/10/23	1	101.50	1	100.01	101.50	0	1,650	0.00%
2024/10/22	0.1	101.00	0	0.00	101.00	0.1	1,702	0.01%
2024/10/21	1	103.00	0	103.00	103.00	1	1,754	0.05%
2024/10/18	3	102.00	2	102.75	102.50	1	1,788	0.06%
2024/10/16	1	104.50	1.2	105.30	105.00	-0.2	1,751	-0.01%
2024/10/15	2	100.56	5	98.20	102.50	-3	1,750	-0.17%
2024/10/14	4.2	95.77	4.1	97.25	98.40	0.1	1,689	0.01%
2024/10/11	1	92.30	0	0.00	92.60	1	1,659	0.06%
2024/10/09	1.1	93.00	0	0.00	90.60	1.1	1,728	0.06%
2024/10/08	1	93.10	0	0.00	91.80	1	1,810	0.06%
2024/10/07	3.1	92.32	1	90.90	91.40	2.1	1,933	0.11%
2024/10/04	0.1	88.20	0	0.00	88.10	0.1	1,933	0.00%
2024/09/30	0.1	89.60	6	90.15	89.00	-5.9	1,979	-0.30%
2024/09/27	0.1	91.10	0	0.00	90.80	0.1	2,052	0.00%
2024/09/26	0.1	91.50	0.1	91.70	91.00	0	2,142	0.00%
2024/09/24	2	91.60	0	0.00	91.30	2	2,181	0.09%
2024/09/23	0	0.00	0	93.60	93.40	0	2,201	0.00%
2024/09/20	0	0.00	3	92.80	92.90	-3	2,337	-0.13%
2024/09/19	1	92.90	0	92.60	92.90	1	2,430	0.04%
2024/09/16	1	94.00	1	95.30	93.20	0	2,486	0.00%
2024/09/12	2	92.80	0	0.00	92.20	2	2,478	0.08%
2024/09/11	0	0.00	0	90.00	90.70	0	2,506	0.00%
2024/09/10	2	89.70	5	91.38	89.50	-3	2,564	-0.12%
2024/09/09	2.1	90.95	1	92.10	92.10	1.1	2,598	0.04%
2024/09/06	3.6	91.91	0	0.00	92.40	3.6	2,654	0.13%
2024/09/05	2	90.10	0	0.00	88.80	2	2,778	0.07%
2024/09/03	1	92.30	0	0.00	90.80	1	2,985	0.03%
2024/09/02	0	0.00	1	93.20	93.00	-1	2,977	-0.03%
2024/08/27	0	0.00	0.2	92.50	92.90	-0.2	2,996	-0.01%
2024/08/23	0	0.00	0	91.00	93.20	0	3,006	0.00%
2024/08/20	3	97.83	0	0.00	96.60	3	3,011	0.10%
2024/08/15	1	95.20	0	0.00	93.80	1	2,985	0.03%
2024/08/14	0	0.00	2	95.60	95.00	-2	2,984	-0.07%
2024/08/13	0	0.00	1	93.80	94.40	-1	2,981	-0.03%
2024/08/09	1	96.50	7	94.67	93.60	-6	2,983	-0.20%
2024/08/07	0	0.00	2	93.80	94.50	-2	2,971	-0.07%
2024/08/06	0	89.80	0.2	90.50	88.60	-0.2	2,951	-0.01%
2024/08/05	0.1	90.10	0.1	91.20	89.80	0.1	2,940	0.00%
2024/08/02	0.1	99.70	1	98.00	98.10	-0.9	2,885	-0.03%
2024/08/01	1	105.50	0	0.00	104.50	1	2,843	0.04%
2024/07/31	3	104.67	1	104.00	103.00	2	2,834	0.07%
2024/07/29	1	102.50	5	103.90	103.00	-4	2,781	-0.14%
2024/07/26	3	107.67	0	0.00	109.00	3	2,736	0.11%
2024/07/23	2	114.73	1	113.50	113.00	1	2,698	0.04%
2024/07/22	2	112.51	3.1	112.98	112.00	-1	2,632	-0.04%
2024/07/19	1	112.50	0	0.00	114.00	1	2,547	0.04%
2024/07/18	1	111.00	4.4	107.12	109.50	-3.4	2,502	-0.13%
2024/07/17	1	110.02	0	0.00	110.00	1	2,473	0.04%
2024/07/16	8.1	110.99	1	115.50	109.00	7.1	2,458	0.29%
2024/07/15	0.1	107.00	2	107.00	108.50	-2	2,350	-0.08%
2024/07/12	0	108.00	6.6	108.82	109.50	-6.6	2,291	-0.29%
2024/07/11	3.1	117.75	2	116.25	113.00	1.1	2,228	0.05%
2024/07/10	4	117.01	2	116.75	115.50	2	2,176	0.09%
2024/07/09	6.1	113.84	5	113.80	116.00	1.1	2,092	0.05%
2024/07/08	2.1	105.74	1.1	106.90	105.50	1.1	1,985	0.05%
2024/07/05	0.1	105.67	0	0.00	106.00	0.1	2,024	0.01%
2024/07/04	4	104.12	0	0.00	104.00	4	2,066	0.19%
2024/07/03	0	105.00	2.1	104.24	103.50	-2	2,122	-0.09%
2024/07/02	2	97.81	3	99.57	99.80	-1	2,043	-0.05%
2024/07/01	2.1	95.13	1	94.90	95.10	1.1	1,960	0.06%
2024/06/28	8.1	93.31	8	93.90	94.80	0.1	1,952	0.00%
2024/06/27	0	92.90	0	0.00	92.30	0	1,920	0.00%
2024/06/26	10	95.40	9	94.39	94.50	1	1,900	0.05%
2024/06/25	10.1	86.39	12	90.33	92.80	-1.9	1,764	-0.11%
2024/06/24	9	87.13	9	85.71	87.30	0	1,673	0.00%
2024/06/21	2	86.00	1	86.80	86.90	1	1,652	0.06%
2024/06/17	1	85.80	2	85.75	83.10	-1	1,769	-0.06%
2024/06/14	1	85.20	2	85.30	85.00	-1	1,751	-0.06%
2024/06/13	3	84.13	2	84.40	83.70	1	1,747	0.06%
2024/06/12	6	83.27	9	83.08	85.10	-3	1,700	-0.18%
2024/06/11	1	79.90	0.3	79.40	79.80	0.7	1,589	0.04%
2024/06/07	7	80.47	5.2	80.13	80.00	1.9	1,602	0.12%
2024/06/04	0	0.00	2	74.70	75.00	-2	1,536	-0.13%
2024/05/30	2	73.00	0	0.00	72.90	2	1,655	0.12%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	0.2	75.00	0	0.00	74.60	0.2	1,817	0.01%
2024/05/24	1	72.70	0.1	72.90	73.00	0.9	2,016	0.05%
2024/05/23	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/05/20	0	73.90	0	0.00	73.30	0	2,072	0.00%
2024/05/16	0	73.60	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0	0.00	0	73.70	73.30	0	2,121	0.00%
2024/05/10	0	72.07	0	0.00	72.60	0	2,213	0.00%
2024/05/09	1	72.51	1	72.50	72.20	0	2,252	0.00%
2024/05/03	1	75.60	0	0.00	75.70	1	2,218	0.05%
2024/04/29	0.2	74.60	0	0.00	74.70	0.2	2,321	0.01%
2024/04/19	1	72.00	0	0.00	72.70	1	3,283	0.03%
2024/04/18	0	0.00	6	73.50	73.90	-6	3,277	-0.18%
2024/04/17	0	0.00	1	74.30	74.30	-1	3,274	-0.03%
2024/04/16	0	0.00	2	73.20	73.10	-2	3,270	-0.06%
2024/04/15	6	76.10	8.1	75.74	75.30	-2.1	3,252	-0.06%
2024/04/12	0	0.00	1.1	76.16	77.30	-1.1	3,245	-0.03%
2024/04/11	6	75.75	0	0.00	75.50	6	3,212	0.19%
2024/04/10	0	76.80	0.2	77.40	78.80	-0.1	3,155	0.00%
2024/04/09	6	75.85	1	75.50	75.50	5	3,099	0.16%
2024/04/02	0	0.00	0.2	72.40	73.20	-0.2	3,008	-0.01%
2024/04/01	0	0.00	13	72.20	72.10	-13	3,004	-0.43%