零壹 (3029)-元大-永康券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
555張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	73.60	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0	0.00	0	73.70	73.30	0	2,121	0.00%
2024/05/10	0	72.07	0	0.00	72.60	0	2,213	0.00%
2024/05/09	1	72.51	1	72.50	72.20	0	2,252	0.00%
2024/05/03	1	75.60	0	0.00	75.70	1	2,218	0.05%
2024/04/29	0.2	74.60	0	0.00	74.70	0.2	2,321	0.01%
2024/04/19	1	72.00	0	0.00	72.70	1	3,283	0.03%
2024/04/18	0	0.00	6	73.50	73.90	-6	3,277	-0.18%
2024/04/17	0	0.00	1	74.30	74.30	-1	3,274	-0.03%
2024/04/16	0	0.00	2	73.20	73.10	-2	3,270	-0.06%
2024/04/15	6	76.10	8.1	75.74	75.30	-2.1	3,252	-0.06%
2024/04/12	0	0.00	1.1	76.16	77.30	-1.1	3,245	-0.03%
2024/04/11	6	75.75	0	0.00	75.50	6	3,212	0.19%
2024/04/10	0	76.80	0.2	77.40	78.80	-0.1	3,155	0.00%
2024/04/09	6	75.85	1	75.50	75.50	5	3,099	0.16%
2024/04/02	0	0.00	0.2	72.40	73.20	-0.2	3,008	-0.01%
2024/04/01	0	0.00	13	72.20	72.10	-13	3,004	-0.43%
2024/03/29	0	0.00	4	72.40	71.80	-4	3,002	-0.13%
2024/03/27	0	0.00	0.1	73.10	72.80	-0.1	2,983	0.00%
2024/03/26	0	0.00	6	74.22	72.80	-6	2,978	-0.20%
2024/03/22	0	0.00	4	72.70	73.30	-4	2,947	-0.14%
2024/03/21	4.1	73.80	0	0.00	73.60	4.1	2,924	0.14%
2024/03/20	6.1	79.49	0	0.00	78.40	6.1	2,842	0.21%
2024/03/19	0	0.00	2	78.10	78.40	-2	2,759	-0.07%
2024/03/14	2	77.40	5	77.40	76.90	-3	2,692	-0.11%
2024/03/13	0	0.00	10	77.77	77.40	-10	2,666	-0.38%
2024/03/12	5	76.36	0	0.00	77.50	5	2,625	0.19%
2024/03/11	6	75.33	3	75.10	75.20	3	2,626	0.11%
2024/03/08	2	75.30	3	75.13	75.10	-1	2,619	-0.04%
2024/03/06	2	77.45	1	77.40	77.00	1	2,529	0.04%
2024/03/05	0	0.00	2	75.30	76.30	-2	2,474	-0.08%
2024/03/04	0	0.00	1	76.70	76.10	-1	2,448	-0.04%
2024/03/01	3	76.70	2	76.80	76.80	1	2,405	0.04%
2024/02/29	6.1	76.55	1	78.20	78.20	5.1	2,283	0.22%
2024/02/26	3	71.83	0	0.00	72.30	3	2,071	0.14%
2024/02/23	11	72.78	0	0.00	72.50	11	2,062	0.53%
2024/02/22	3.1	71.50	0	0.00	71.10	3.1	2,038	0.15%
2024/02/16	0	0.00	1	72.50	71.40	-1	2,044	-0.05%
2024/02/15	1.1	72.80	0	72.25	72.90	1	2,020	0.05%
2024/02/05	1	72.00	0.1	72.15	71.20	0.9	1,998	0.04%
2024/02/02	0.1	71.40	0.1	71.20	71.70	0	1,974	0.00%
2024/02/01	1.1	70.23	0	0.00	70.30	1.1	1,944	0.06%
2024/01/30	0	0.00	0.2	69.10	68.50	-0.2	1,947	-0.01%
2024/01/29	0	69.00	0	0.00	68.80	0	1,984	0.00%
2024/01/25	0	0.00	0.2	68.30	68.00	-0.2	1,991	-0.01%
2024/01/23	0	0.00	0	70.90	70.00	0	1,956	0.00%
2024/01/22	1	71.20	2.5	71.38	71.70	-1.5	1,881	-0.08%
2024/01/19	0.1	69.40	0	70.50	69.50	0	1,825	0.00%
2024/01/18	39.2	72.77	42	72.64	71.00	-2.8	1,702	-0.16%
2024/01/17	2	71.20	3	70.00	69.90	-1	1,120	-0.09%
2024/01/10	1	65.20	0	0.00	65.40	1	989	0.10%
2024/01/09	2	65.55	0	0.00	65.40	2	1,013	0.20%
2024/01/05	0.1	65.90	0	0.00	65.90	0.1	1,025	0.00%
2023/12/29	0.1	65.10	0	0.00	65.40	0.1	1,134	0.00%
2023/12/12	0	0.00	3	64.50	64.10	-3	1,170	-0.26%
2023/12/11	4	65.00	0	0.00	64.60	4	1,166	0.34%
2023/12/06	1	68.30	2	66.95	66.60	-1	1,183	-0.08%
2023/12/01	16	66.20	0	0.00	66.20	16	1,154	1.39%
2023/11/22	0	0.00	0.5	65.50	65.80	-0.5	1,184	-0.04%
2023/11/17	1	65.00	0	0.00	65.10	1	1,172	0.09%
2023/11/16	0	0.00	1	64.00	63.90	-1	1,175	-0.09%
2023/11/15	1	64.20	0	0.00	64.20	1	1,177	0.08%
2023/11/14	2	64.30	0	0.00	64.90	2	1,183	0.17%
2023/11/09	1	65.40	0	0.00	65.20	1	1,214	0.08%
2023/11/07	0.1	65.10	0	0.00	64.90	0.1	1,237	0.00%
2023/11/06	0.1	64.50	0	0.00	64.30	0.1	1,268	0.00%
2023/11/03	0	63.20	0	0.00	63.00	0	1,280	0.00%
2023/11/01	0.1	60.80	0	0.00	60.80	0.1	1,497	0.01%
2023/10/20	1	59.90	1	59.80	60.20	0	3,554	0.00%
2023/10/18	1.1	61.49	0	0.00	61.50	1.1	3,569	0.03%
2023/10/17	2	64.40	0	0.00	62.90	2	3,542	0.06%
2023/10/13	1	65.50	0	0.00	65.10	1	3,554	0.03%
2023/10/12	1	65.50	0	0.00	65.50	1	3,563	0.03%
2023/10/04	0	0.00	1	61.40	61.40	-1	3,522	-0.03%
2023/09/21	1	59.60	0	0.00	59.80	1	3,736	0.03%
2023/09/20	0	60.40	0	0.00	60.20	0	3,742	0.00%
2023/09/18	0.1	60.50	0	0.00	60.10	0.1	3,787	0.00%
2023/09/13	0	0.00	8	59.93	60.00	-8	3,846	-0.21%
2023/09/12	1	60.00	1	59.90	60.00	0	3,869	0.00%
2023/09/11	10.1	61.32	9	60.20	60.20	1.1	3,955	0.03%
2023/09/08	3	62.37	0	0.00	62.50	3	3,969	0.08%
2023/09/07	1	62.00	1	61.90	61.70	0	3,977	0.00%
2023/09/05	1	61.30	0	0.00	61.30	1	4,028	0.02%
2023/08/31	0.1	60.30	0	0.00	60.60	0.1	4,211	0.00%
2023/08/30	0	0.00	1	60.30	60.20	-1	4,262	-0.02%
2023/08/28	7.1	59.36	5	59.24	59.20	2.1	4,444	0.05%
2023/08/25	4.1	61.00	0	0.00	60.60	4.1	4,489	0.09%
2023/08/21	1	62.00	0.4	61.95	61.90	0.6	5,332	0.01%
2023/08/18	0.1	61.92	0	0.00	61.10	0.1	5,417	0.00%
2023/08/14	1	62.00	0	0.00	60.80	1	6,371	0.02%
2023/08/10	0	0.00	6	64.70	64.60	-6	6,501	-0.09%
2023/08/09	0	0.00	11	66.90	66.70	-11	6,528	-0.17%
2023/08/08	3.1	70.34	2	67.85	68.40	1.1	6,605	0.02%
2023/08/07	13	69.19	4	69.50	69.80	9	6,554	0.14%
2023/08/04	0.1	64.80	3	68.23	68.50	-3	6,504	-0.05%
2023/08/02	1	65.10	3	65.00	64.90	-2	6,621	-0.03%
2023/08/01	8.3	67.85	3	66.90	66.90	5.3	6,838	0.08%
2023/07/31	19.2	70.20	27.1	71.54	68.10	-7.9	6,801	-0.12%
2023/07/28	10.1	66.68	7	65.61	66.30	3.1	6,408	0.05%
2023/07/27	26.1	66.04	22.1	66.94	68.00	4	6,384	0.06%
2023/07/26	14.1	65.28	8	65.04	64.40	6.1	6,578	0.09%
2023/07/24	1.3	61.13	0	0.00	60.60	1.3	6,343	0.02%
2023/07/21	0	0.00	0.1	60.50	60.50	-0.1	6,438	0.00%
2023/07/19	1	59.60	0	0.00	59.10	1	6,636	0.02%
2023/07/18	0.1	61.00	0	0.00	60.00	0.1	6,736	0.00%
2023/07/10	0	0.00	1	59.00	58.50	-1	7,701	-0.01%
2023/07/07	1	60.30	0	0.00	59.60	1	7,744	0.01%
2023/07/04	0.1	62.50	0	0.00	63.30	0.1	8,085	0.00%
2023/07/03	1.1	62.86	0	0.00	63.00	1.1	8,054	0.01%
2023/06/29	1	61.10	0	0.00	61.30	1	8,081	0.01%
2023/06/27	1	60.40	0	0.00	60.30	1	8,140	0.01%
2023/06/20	2	62.60	0	0.00	62.60	2	8,346	0.02%
2023/06/16	0	0.00	3	62.50	62.50	-3	8,794	-0.03%
2023/06/15	3.6	63.40	0	0.00	63.00	3.6	9,082	0.04%
2023/06/14	0.2	62.73	0	0.00	62.40	0.2	9,126	0.00%
2023/06/12	1.1	61.22	0	0.00	61.20	1.1	9,191	0.01%
2023/06/09	0.1	62.40	0	0.00	62.10	0.1	9,230	0.00%
2023/06/08	0.1	62.30	2	62.70	62.00	-1.9	9,368	-0.02%
2023/06/07	0.1	64.60	4	63.90	64.00	-3.9	9,386	-0.04%
2023/06/02	3	66.13	4	66.23	66.10	-1	10,012	-0.01%
2023/06/01	10	65.25	14	64.23	65.60	-4	10,007	-0.04%
2023/05/31	5	65.06	4	65.75	65.00	1	10,015	0.01%
2023/05/30	3	66.00	0	0.00	66.20	3	9,969	0.03%
2023/05/29	4	67.30	4	66.55	67.30	0	9,929	0.00%
2023/05/26	10	66.36	12	65.99	65.60	-2	9,777	-0.02%
2023/05/25	6	64.13	6	64.30	64.20	0	9,520	0.00%
2023/05/24	3	63.43	0	0.00	62.90	3	9,429	0.03%
2023/05/23	0	0.00	1	63.00	62.70	-1	9,358	-0.01%
2023/05/22	2	62.25	0.2	61.90	63.10	1.8	9,310	0.02%
2023/05/19	14	65.81	29.5	65.06	62.30	-15.5	9,216	-0.17%
2023/05/18	2	66.05	14.2	68.39	68.50	-12.2	8,551	-0.14%
2023/05/17	1	62.60	1	62.00	62.30	0	8,429	0.00%
2023/05/16	0.1	61.15	0	0.00	60.90	0.1	8,386	0.00%
2023/05/15	0.1	60.50	1	60.60	60.80	-0.9	8,444	-0.01%
2023/05/12	0	0.00	3.2	61.25	61.20	-3.2	8,427	-0.04%
2023/05/11	7	59.71	2	59.00	59.60	5	8,352	0.06%
2023/05/10	1	59.60	1	59.90	59.90	0	8,277	0.00%
2023/05/09	22.2	62.42	7	60.36	59.90	15.2	8,245	0.18%
2023/05/08	9	61.97	7	61.86	62.30	2	8,010	0.03%
2023/05/05	0.1	59.70	6	60.00	60.20	-5.9	7,686	-0.08%
2023/05/04	2	60.65	3	60.13	59.60	-1	7,521	-0.01%
2023/05/03	4	60.83	9	59.73	59.50	-5	7,373	-0.07%
2023/05/02	45.1	61.30	48	61.85	61.10	-2.9	7,183	-0.04%
2023/04/28	5	57.98	8	58.10	58.30	-3	6,574	-0.05%
2023/04/27	0	0.00	1	56.70	55.80	-1	6,356	-0.02%
2023/04/26	2	54.45	3	55.40	55.40	-1	6,290	-0.02%
2023/04/25	7	55.59	2.3	55.42	55.80	4.7	6,168	0.08%
2023/04/24	5	57.38	6	57.65	57.60	-1	6,060	-0.02%
2023/04/21	7.1	55.62	8	55.81	56.00	-0.9	5,933	-0.02%
2023/04/20	10.1	58.33	4	58.25	56.80	6.1	5,815	0.11%
2023/04/19	2	57.50	4	58.33	57.20	-2	5,624	-0.04%
2023/04/18	8	58.73	7	57.84	57.30	1	5,512	0.02%
2023/04/17	31.2	59.90	17.8	60.14	59.60	13.5	5,343	0.25%
2023/04/14	5	57.40	1	57.70	56.60	4	4,930	0.08%
2023/04/13	0.1	55.30	0	0.00	55.00	0.1	4,749	0.00%
2023/04/12	1.1	55.75	5	56.04	56.00	-3.9	4,671	-0.08%
2023/04/11	3.1	56.33	3	57.07	56.90	0.1	4,589	0.00%
2023/04/10	1.1	57.47	3.1	57.32	59.00	-2.1	4,381	-0.05%
2023/04/07	0.2	55.03	1	54.90	55.00	-0.9	4,178	-0.02%
2023/04/06	0.2	54.04	1	54.00	54.50	-0.8	4,154	-0.02%
2023/03/31	0.1	55.10	0	0.00	55.10	0.1	4,113	0.00%
2023/03/30	0.1	55.58	1	55.40	55.30	-0.9	4,063	-0.02%
2023/03/29	0.1	55.98	0	0.00	55.60	0.1	4,028	0.00%
2023/03/28	3.1	55.80	1	55.60	55.60	2.1	3,997	0.05%
2023/03/27	0.3	57.01	2	57.35	56.10	-1.8	3,923	-0.04%
2023/03/24	2	57.70	5	56.88	57.00	-3	3,848	-0.08%
2023/03/23	3	56.33	1	57.00	57.00	2	3,720	0.05%
2023/03/22	1.2	56.00	4	56.20	56.20	-2.9	3,636	-0.08%
2023/03/21	9	57.72	12	57.70	56.70	-3	3,487	-0.09%
2023/03/20	23	55.66	18	56.37	56.00	5	3,121	0.16%
2023/03/17	2.2	52.26	0	0.00	52.60	2.2	2,802	0.08%
2023/03/16	0	0.00	1.6	53.80	54.50	-1.6	2,649	-0.06%
2023/03/15	0	0.00	2.1	55.10	55.00	-2.1	2,566	-0.08%
2023/03/14	1	56.30	1	54.80	54.80	0	2,499	0.00%
2023/03/13	5	55.72	6	56.32	56.20	-1	2,418	-0.04%
2023/03/10	2	54.80	3	54.53	54.60	-1	2,246	-0.04%
2023/03/09	8	56.56	6	56.17	56.30	2	2,138	0.09%
2023/03/08	12	56.79	5	56.92	57.40	7	1,935	0.36%
2023/03/07	10	54.28	6.2	55.37	55.10	3.8	1,641	0.23%
2023/03/06	0.2	51.54	0	0.00	51.50	0.2	1,333	0.01%
2023/03/03	0	49.65	0.2	50.40	50.50	-0.1	1,234	-0.01%
2023/03/02	0.2	49.53	1	49.15	49.55	-0.8	1,127	-0.07%
2023/03/01	1	49.85	3.4	49.61	49.60	-2.4	1,091	-0.22%
2023/02/24	0.3	48.97	0	0.00	48.65	0.3	988	0.03%
2023/02/23	2.1	48.61	10	48.90	48.40	-7.9	934	-0.85%
2023/02/22	22	48.45	10	48.47	48.80	12	856	1.40%
2023/02/21	0	47.15	0	0.00	47.30	0	729	0.00%
2023/02/17	0	0.00	1	47.00	47.00	-1	668	-0.15%
2023/02/15	1	47.15	0	0.00	47.45	1	622	0.16%
2023/02/14	1	48.15	0	0.00	47.35	1	582	0.17%
2023/02/13	0	0.00	7.3	47.41	47.70	-7.3	474	-1.54%
2023/02/09	1	45.75	0	0.00	45.65	1	293	0.34%
2023/02/06	0.2	43.25	0	0.00	43.40	0.2	196	0.10%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/09	0	0.00	2	41.40	41.40	-2	190	-1.05%
2023/01/03	1	40.00	0	0.00	40.10	1	192	0.52%
2022/11/11	1	38.95	0	0.00	39.00	1	254	0.39%
2022/10/05	1	39.50	0	0.00	39.40	1	310	0.32%
2022/09/27	1	39.20	0	0.00	39.45	1	315	0.32%
2022/08/26	0	0.00	0.2	42.30	42.55	-0.2	313	-0.06%
2022/08/10	0.1	41.70	0	0.00	41.40	0.1	283	0.05%
2022/08/08	0.2	42.10	0	0.00	41.60	0.2	270	0.07%
2022/07/21	0	0.00	1	39.20	39.50	-1	236	-0.42%
2022/07/12	1	38.20	0	0.00	38.20	1	244	0.41%
2022/06/27	0	0.00	1	39.90	39.95	-1	271	-0.37%
2022/06/20	1	39.60	0	0.00	39.55	1	302	0.33%
2022/06/15	0	0.00	1	41.15	41.15	-1	314	-0.32%
2022/06/01	2	41.95	0	0.00	42.00	2	638	0.31%
2022/05/12	1	41.05	0	0.00	40.55	1	973	0.10%
2022/05/05	1	42.35	0	0.00	42.30	1	992	0.10%
2022/04/18	0	43.05	0	0.00	42.75	0	1,010	0.00%
2022/04/13	0.1	43.55	0	0.00	43.30	0.1	1,016	0.01%
2022/04/12	0	0.00	2	43.03	43.10	-2	1,017	-0.20%
2022/04/11	1	43.35	0	0.00	43.20	1	1,018	0.10%
2022/04/06	1	44.95	0	0.00	45.00	1	1,026	0.10%
2022/03/29	1	44.80	0	0.00	44.85	1	1,047	0.10%
2022/03/23	1.2	44.83	0	0.00	44.85	1.2	1,039	0.12%
2022/03/22	0	0.00	70	44.78	44.95	-70	1,036	-6.76%
2022/03/18	33	45.07	1	44.95	45.10	32	1,037	3.08%
2022/03/17	38	44.90	1	44.95	44.85	37	1,039	3.56%
2022/03/16	4	44.95	0.1	45.20	44.10	3.9	1,030	0.38%
2022/03/15	0	0.00	1	49.15	48.80	-1	967	-0.10%
2022/03/11	1	49.30	1	49.30	49.30	0	890	0.01%
2022/03/10	0	0.00	1.1	49.49	49.50	-1.1	866	-0.13%
2022/03/09	0.1	49.05	3	49.10	49.10	-2.9	833	-0.35%
2022/03/08	0	0.00	1	47.75	47.70	-1	800	-0.12%
2022/03/07	1	48.15	0	48.35	48.15	1	779	0.13%
2022/03/04	0	0.00	0.2	48.88	48.75	-0.2	752	-0.03%
2022/03/03	1	48.90	0	0.00	48.85	1	736	0.14%
2022/03/01	0	0.00	1.5	48.27	48.05	-1.5	693	-0.21%
2022/02/25	0.5	46.98	1	46.80	47.75	-0.5	653	-0.08%
2022/02/24	1	46.25	0	0.00	46.15	1	582	0.17%
2022/02/10	0	0.00	5	44.10	44.05	-5	506	-0.99%
2022/01/24	2	42.83	0	0.00	43.20	2	654	0.31%
2022/01/17	0.1	43.85	1.4	43.86	43.80	-1.3	689	-0.19%
2022/01/12	0	43.80	0	0.00	43.75	0	700	0.00%
2022/01/11	0.1	43.80	0	0.00	43.85	0.1	702	0.01%
2022/01/10	0.1	43.69	0	0.00	43.70	0.1	706	0.01%
2022/01/07	2	43.05	0	0.00	43.05	2	714	0.28%
2022/01/04	2	43.45	0	0.00	43.35	2	767	0.26%
2022/01/03	0.7	44.00	0	0.00	43.80	0.7	768	0.10%
2021/12/30	0	0.00	0.1	44.05	44.00	-0.1	794	-0.01%
2021/12/29	5	43.65	1	43.70	43.80	4	789	0.51%
2021/12/13	0	0.00	10	43.65	43.35	-10	787	-1.27%
2021/11/30	0	0.00	10	44.45	44.35	-10	1,058	-0.94%
2021/11/29	2	44.15	0	0.00	44.55	2	1,125	0.18%
2021/11/23	10	45.05	0	0.00	45.15	10	1,121	0.89%
2021/11/19	0	0.00	2	45.20	45.10	-2	1,119	-0.18%
2021/11/18	1	45.60	0	0.00	45.50	1	1,121	0.09%
2021/11/17	0	0.00	6	45.87	45.90	-6	1,118	-0.54%
2021/11/02	1	47.50	0	0.00	45.70	1	1,083	0.09%
2021/11/01	3	46.20	3	46.50	46.80	0	996	0.00%
2021/10/29	5	46.15	5	46.10	46.10	0	968	0.00%
2021/10/14	1	42.50	0	0.00	42.70	1	982	0.10%
2021/10/06	1	44.10	0	0.00	44.10	1	1,175	0.09%
2021/10/04	0	0.00	1	44.50	44.00	-1	1,209	-0.08%
2021/09/28	0	0.00	0.1	46.40	46.45	-0.1	1,335	-0.01%
2021/09/22	0	0.00	1	45.05	45.40	-1	1,338	-0.07%
2021/09/17	1	46.30	0	0.00	46.05	1	1,337	0.07%
2021/09/16	0	46.00	0	0.00	45.95	0	1,340	0.00%
2021/09/14	0	46.50	0	0.00	46.50	0	1,344	0.00%
2021/09/13	1	46.50	0	0.00	46.40	1	1,348	0.07%
2021/09/08	5	45.72	0	0.00	44.75	5	1,336	0.37%
2021/09/07	0	0.00	0.3	45.80	44.85	-0.3	1,312	-0.02%
2021/09/03	1.3	47.84	1	48.05	47.15	0.3	1,249	0.02%
2021/09/02	0	46.30	0	0.00	47.20	0	1,088	0.00%
2021/08/13	0	0.00	2	42.90	43.00	-2	1,103	-0.18%
2021/08/06	1	43.35	0	0.00	43.70	1	1,190	0.08%
2021/08/02	1	43.25	0	0.00	43.20	1	1,340	0.07%
2021/07/27	1	44.35	1	44.80	44.20	0	1,562	0.00%
2021/07/26	1	44.75	0	0.00	45.00	1	1,589	0.06%
2021/07/22	1	43.80	0	0.00	43.80	1	1,672	0.06%
2021/07/21	4	44.44	0	0.00	44.10	4	1,677	0.24%
2021/07/20	1	45.20	0	0.00	45.10	1	1,670	0.06%
2021/07/19	1	46.00	0	0.00	45.90	1	1,689	0.06%
2021/07/16	4	47.20	3	47.55	47.15	1	1,710	0.06%
2021/07/15	1	50.10	2	49.95	49.80	-1	1,695	-0.06%
2021/07/07	5	49.26	6	49.13	49.15	-1	1,712	-0.06%
2021/07/06	1.1	48.78	2	48.93	49.10	-0.9	1,709	-0.05%
2021/07/05	3	47.45	0	0.00	47.70	3	1,673	0.18%
2021/06/22	0	0.00	1	44.80	44.90	-1	1,882	-0.05%
2021/06/18	0	0.00	6	45.85	46.10	-6	1,921	-0.31%
2021/06/11	2	46.00	0	0.00	46.00	2	2,073	0.10%
2021/06/07	3	46.25	0	0.00	46.85	3	2,459	0.12%
2021/06/04	3	46.80	0	0.00	46.90	3	2,480	0.12%
2021/06/02	1	47.35	0	0.00	47.20	1	2,541	0.04%
2021/06/01	0	0.00	4	47.00	47.00	-4	2,576	-0.16%
2021/05/27	1	46.70	0	0.00	47.00	1	2,762	0.04%
2021/05/19	1	44.20	0	0.00	44.50	1	3,255	0.03%
2021/05/17	1	43.00	0	0.00	41.55	1	3,261	0.03%
2021/05/12	1	44.25	0	0.00	44.90	1	3,189	0.03%
2021/05/07	1	49.65	2	49.25	49.45	-1	3,101	-0.03%
2021/05/06	2	47.80	1	48.30	47.55	1	3,017	0.03%
2021/05/05	1	49.00	0	0.00	48.20	1	2,999	0.03%
2021/05/04	4	48.03	8	47.13	48.60	-4	2,968	-0.13%
2021/05/03	1	48.45	2	47.55	47.55	-1	2,901	-0.03%
2021/04/28	4	51.00	11	50.23	50.30	-7	2,852	-0.25%
2021/04/27	1	49.10	0	0.00	49.05	1	2,831	0.04%
2021/04/23	0	0.00	5	49.68	49.25	-5	3,037	-0.16%
2021/04/22	1	48.75	2	49.90	48.30	-1	3,039	-0.03%
2021/04/21	1	49.80	0	0.00	50.20	1	3,001	0.03%
2021/04/20	4	49.65	0	0.00	49.80	4	2,974	0.13%
2021/04/19	13	49.18	3	49.12	49.20	10	2,961	0.34%
2021/04/16	7	49.86	3	49.30	49.45	4	2,947	0.14%
2021/04/15	0	0.00	0.1	48.10	48.45	-0.1	2,838	0.00%
2021/04/13	0	0.00	2	48.25	47.40	-2	2,778	-0.07%
2021/04/12	1	48.20	3	48.25	48.20	-2	2,776	-0.07%
2021/04/09	0	0.00	1	47.55	47.60	-1	2,745	-0.04%
2021/04/08	2	47.90	0.2	48.00	47.90	1.8	2,720	0.06%
2021/04/07	2	47.73	0	0.00	47.85	2	2,700	0.07%
2021/04/06	4.1	46.81	2	46.83	46.75	2.1	2,642	0.08%
2021/04/01	0	0.00	0.7	46.85	46.75	-0.7	2,628	-0.03%
2021/03/30	1	46.30	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.30	0	0.00	46.20	1	2,628	0.04%
2021/03/24	1	46.35	0	0.00	46.40	1	2,638	0.04%
2021/03/23	0.1	46.00	0	0.00	46.00	0.1	2,611	0.00%
2021/03/22	1	46.00	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0.1	45.98	1.3	45.94	45.90	-1.1	2,574	-0.04%
2021/03/18	2.1	45.66	12	46.00	45.75	-9.9	2,555	-0.39%
2021/03/17	7.1	46.88	0	0.00	46.10	7.1	2,517	0.28%
2021/03/16	5.5	46.51	0	0.00	47.00	5.5	2,469	0.22%
2021/03/15	16	46.16	5.5	45.98	46.60	10.5	2,305	0.46%
2021/03/12	1	44.45	1	44.45	44.25	0	2,148	0.00%
2021/03/10	0.1	43.95	0	0.00	43.95	0.1	2,127	0.00%
2021/03/09	0	0.00	0.4	43.90	43.90	-0.4	2,106	-0.02%
2021/03/08	0.1	43.56	3.8	43.52	43.60	-3.7	2,084	-0.18%
2021/03/05	1.4	44.12	0	0.00	43.95	1.4	2,042	0.07%
2021/03/04	0.2	44.50	1	44.05	44.45	-0.9	2,016	-0.04%
2021/03/03	2.2	44.24	2	44.18	44.00	0.2	1,995	0.01%
2021/03/02	3	43.43	11	43.41	43.35	-8	1,899	-0.42%
2021/02/26	2	43.95	2	44.30	43.60	0	1,839	0.00%
2021/02/25	2	44.35	0	0.00	44.45	2	1,632	0.12%
2021/02/22	10	40.09	0	0.00	40.15	10	1,371	0.73%
2021/02/19	0	0.00	1	39.95	39.95	-1	1,351	-0.07%
2021/02/18	1	39.45	1	39.40	39.70	0	1,320	0.00%
2021/02/17	1	38.05	0	0.00	38.15	1	1,291	0.08%
2021/01/26	2	38.65	0	0.00	38.55	2	1,275	0.16%
2021/01/25	0	0.00	1	38.50	38.50	-1	1,272	-0.08%
2021/01/21	1	39.30	0	0.00	38.85	1	1,258	0.08%
2021/01/20	2	39.00	0	0.00	38.70	2	1,244	0.16%
2021/01/19	10	41.05	10	40.90	40.05	0	1,219	0.00%
2021/01/18	2	41.13	1	40.45	40.40	1	1,172	0.09%
2021/01/08	0	0.00	7	38.56	38.50	-7	917	-0.76%
2021/01/07	0	0.00	2	38.48	38.70	-2	914	-0.22%
2021/01/06	2	38.68	0	0.00	38.55	2	910	0.22%
2021/01/05	1	39.00	0	0.00	39.15	1	908	0.11%
2020/12/21	0	0.00	5	39.07	39.75	-5	907	-0.55%
2020/12/18	0	0.00	5	39.15	38.95	-5	851	-0.59%
2020/12/15	1	37.70	0	0.00	37.65	1	850	0.12%
2020/12/14	0	0.00	1	38.40	38.40	-1	843	-0.12%
2020/12/10	3	38.65	0	0.00	38.65	3	847	0.35%
2020/11/23	0	0.00	0.1	39.15	38.95	-0.1	914	-0.01%
2020/11/10	5	38.00	0	0.00	37.95	5	1,360	0.37%
2020/10/22	0	0.00	10	37.35	37.35	-10	2,152	-0.46%
2020/09/25	0	0.00	25	37.51	37.55	-25	3,135	-0.80%
2020/09/24	2	38.20	0	0.00	38.10	2	3,194	0.06%
2020/09/23	0	0.00	24	39.50	39.30	-24	3,214	-0.75%
2020/09/22	0	0.00	2	39.80	39.45	-2	3,237	-0.06%
2020/09/21	1	40.55	0	0.00	39.95	1	3,286	0.03%
2020/09/11	0	0.00	1	40.90	40.95	-1	3,989	-0.03%
2020/09/10	1	41.10	0	0.00	40.75	1	4,043	0.02%
2020/09/04	0	0.00	2	42.38	42.30	-2	4,530	-0.04%
2020/09/03	1	42.55	1	42.00	41.95	0	4,631	0.00%
2020/09/02	0	0.00	1	43.65	43.15	-1	4,729	-0.02%
2020/08/31	2	42.85	2	43.35	42.95	0	5,005	0.00%
2020/08/27	1	43.70	1	43.80	43.65	0	5,084	0.00%
2020/08/26	1	44.20	2	43.70	43.65	-1	5,111	-0.02%
2020/08/25	7	44.90	1	44.20	44.15	6	5,245	0.11%
2020/08/24	1	42.15	6	43.89	44.75	-5	5,254	-0.10%
2020/08/21	0	0.00	5	41.88	42.10	-5	5,214	-0.10%
2020/08/20	5	40.75	2	41.20	40.95	3	5,218	0.06%
2020/08/19	48	45.23	0	0.00	44.80	48	5,116	0.94%
2020/08/18	0	0.00	2	44.35	44.35	-2	4,987	-0.04%
2020/08/17	0	0.00	2	44.05	44.10	-2	4,989	-0.04%
2020/08/13	2	43.35	0	0.00	43.45	2	4,978	0.04%
2020/08/12	0	0.00	11	43.49	43.95	-11	5,024	-0.22%
2020/08/11	1	43.95	0	0.00	44.00	1	5,012	0.02%
2020/08/10	9	44.57	1	44.45	44.00	8	4,994	0.16%
2020/08/07	0	0.00	1	46.50	46.70	-1	4,932	-0.02%
2020/08/06	3	46.65	1	45.90	46.95	2	4,901	0.04%
2020/08/05	0	0.00	11	46.08	45.85	-11	4,837	-0.23%
2020/08/04	8	44.01	0	0.00	44.20	8	4,785	0.17%
2020/08/03	14	43.84	11	44.15	44.55	3	4,756	0.06%
2020/07/28	1	39.35	0	0.00	39.00	1	4,522	0.02%
2020/07/27	0	0.00	1	39.20	39.20	-1	4,527	-0.02%
2020/07/24	0	0.00	5	40.89	40.10	-5	4,545	-0.11%
2020/07/22	11	40.96	1	41.10	41.30	10	4,656	0.21%
2020/07/20	4	39.69	0	0.00	41.25	4	4,627	0.09%
2020/07/17	1	40.60	0	0.00	39.75	1	4,516	0.02%
2020/07/16	2	39.93	0	0.00	40.40	2	4,408	0.05%
2020/07/14	0	0.00	2	40.75	40.80	-2	4,270	-0.05%
2020/07/13	0	0.00	1	39.90	39.60	-1	4,193	-0.02%
2020/07/10	1	38.35	0	0.00	39.10	1	4,186	0.02%
2020/07/03	1	40.70	9	40.30	39.90	-8	4,003	-0.20%
2020/07/02	1	39.10	0	0.00	39.00	1	3,970	0.03%
2020/06/29	2	40.45	1	39.80	39.80	1	3,865	0.03%
2020/06/24	4	38.53	7	39.89	40.80	-3	3,652	-0.08%
2020/06/23	3	38.30	1	38.15	38.10	2	3,414	0.06%
2020/06/19	1	38.35	1	37.75	37.65	0	3,331	0.00%
2020/06/18	2	37.25	0	0.00	37.60	2	3,273	0.06%
2020/06/16	5	37.80	10	37.85	37.55	-5	3,221	-0.16%
2020/06/15	1	37.85	2	38.33	37.75	-1	3,203	-0.03%
2020/06/12	2	37.55	1	37.15	37.40	1	3,015	0.03%
2020/06/11	11	36.80	1	37.00	36.00	10	2,866	0.35%
2020/06/10	10	36.88	1	36.35	36.35	9	2,806	0.32%
2020/06/08	0	0.00	3	37.25	37.45	-3	2,602	-0.12%
2020/06/05	3	35.77	0	0.00	36.90	3	2,466	0.12%
2020/06/04	0	0.00	3	35.40	35.30	-3	2,376	-0.13%
2020/06/01	0	0.00	1	35.00	34.85	-1	2,335	-0.04%
2020/05/29	0	0.00	1	34.05	34.20	-1	2,215	-0.05%
2020/05/28	1	33.80	0	0.00	33.65	1	2,171	0.05%
2020/05/26	1	33.00	1	32.95	32.95	0	2,194	0.00%
2020/05/25	1	32.50	0	0.00	32.70	1	2,180	0.05%
2020/05/22	1	32.60	0	0.00	32.60	1	2,176	0.05%
2020/05/20	1	32.70	0	0.00	32.70	1	2,183	0.05%
2020/05/19	1	32.80	0	0.00	32.80	1	2,178	0.05%
2020/05/18	0	0.00	1	31.75	32.50	-1	2,119	-0.05%
2020/05/14	1	32.50	2	31.80	31.80	-1	2,113	-0.05%
2020/05/12	2	32.70	1	33.10	33.10	1	2,077	0.05%
2020/05/08	1	33.55	0	0.00	33.65	1	2,018	0.05%
2020/05/07	0	0.00	4	34.00	33.85	-4	1,996	-0.20%
2020/05/06	5	33.88	0	0.00	34.00	5	1,963	0.25%
2020/04/28	0	0.00	1	33.95	34.00	-1	1,806	-0.06%
2020/04/27	1	33.35	3	34.50	33.40	-2	1,796	-0.11%
2020/04/24	0	0.00	2	32.60	32.80	-2	1,665	-0.12%
2020/04/17	0	0.00	1	32.35	31.85	-1	1,565	-0.06%
2020/04/09	0	0.00	1	30.45	30.05	-1	1,479	-0.07%
2020/04/08	0	0.00	5	29.66	29.90	-5	1,454	-0.34%
2020/04/07	3	29.83	0	0.00	29.75	3	1,435	0.21%
2020/04/01	0	0.00	1	28.35	28.40	-1	1,386	-0.07%
2020/03/27	3	28.60	0	0.00	28.10	3	1,363	0.22%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/19	1	26.85	0	0.00	25.50	1	1,212	0.08%
2020/03/18	1	29.00	0	0.00	28.30	1	1,169	0.09%
2020/03/10	0	0.00	2	31.15	31.80	-2	996	-0.20%
2020/03/06	0	0.00	1	31.70	31.95	-1	943	-0.11%
2020/03/05	1	31.40	3	31.65	31.35	-2	918	-0.22%
2020/03/04	3	30.75	0	0.00	31.40	3	934	0.32%
2020/02/21	0	0.00	1	30.15	29.95	-1	819	-0.12%
2020/02/19	0	0.00	2	29.98	30.05	-2	800	-0.25%
2020/02/13	1	28.80	0	0.00	28.75	1	834	0.12%
2020/02/12	1	28.80	2	28.85	28.80	-1	849	-0.12%
2020/02/11	0	0.00	3	28.65	28.55	-3	864	-0.35%
2020/02/04	1	27.80	2	27.95	27.90	-1	1,041	-0.10%
2020/02/03	2	26.45	2	27.05	27.35	0	1,213	0.00%
2020/01/31	7	28.67	0	0.00	28.00	7	1,197	0.58%
2020/01/30	13	28.79	4	29.04	28.30	9	1,194	0.75%
2020/01/09	0	0.00	1	30.20	30.40	-1	1,379	-0.07%
2020/01/07	1	30.60	0	0.00	30.50	1	1,438	0.07%
2020/01/06	2	30.05	0	0.00	30.05	2	1,494	0.13%
2019/12/24	1	29.95	0	0.00	29.95	1	1,574	0.06%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/18	1	30.25	0	0.00	30.25	1	1,615	0.06%
2019/12/12	1	30.35	0	0.00	30.25	1	1,677	0.06%
2019/12/03	0	0.00	20	30.05	30.15	-20	2,113	-0.95%
2019/12/02	2	30.23	10	29.73	29.70	-8	2,140	-0.37%
2019/11/29	3	30.87	3	30.42	30.35	0	2,169	0.00%
2019/11/28	1	31.40	0	0.00	31.20	1	2,168	0.05%
2019/11/27	0	0.00	1	31.40	31.45	-1	2,205	-0.05%
2019/11/26	0	0.00	1	31.35	31.35	-1	2,349	-0.04%
2019/11/21	1	31.15	0	0.00	31.30	1	2,414	0.04%
2019/11/20	2	31.35	1	31.45	31.40	1	2,436	0.04%
2019/11/19	1	31.80	0	0.00	31.60	1	2,487	0.04%
2019/11/18	4	31.30	0	0.00	31.55	4	2,516	0.16%
2019/11/11	1	32.00	0	0.00	31.95	1	2,784	0.04%
2019/11/08	1	32.70	0	0.00	32.50	1	2,914	0.03%
2019/11/07	0	0.00	9	32.35	32.55	-9	3,139	-0.29%
2019/11/06	3	32.67	2	32.45	32.75	1	3,270	0.03%
2019/11/04	1	31.60	0	0.00	31.50	1	3,325	0.03%
2019/10/31	13	31.47	5	31.46	31.30	8	3,423	0.23%
2019/10/30	1	34.45	0	0.00	34.60	1	3,524	0.03%
2019/10/29	1	34.85	0	0.00	34.45	1	3,536	0.03%
2019/10/28	0	0.00	1	34.45	34.45	-1	3,560	-0.03%
2019/10/25	0	0.00	1	35.00	34.80	-1	3,559	-0.03%
2019/10/24	1	35.00	1	35.30	35.80	0	3,512	0.00%
2019/10/23	1	34.90	0	0.00	35.00	1	3,488	0.03%
2019/10/16	3	34.90	3	34.77	34.70	0	3,616	0.00%
2019/10/14	3	34.92	9	34.68	34.70	-6	3,769	-0.16%
2019/10/03	0	0.00	7	33.26	33.40	-7	3,852	-0.18%
2019/10/01	0	0.00	1	33.10	33.20	-1	3,938	-0.03%
2019/09/27	2	32.55	3	32.65	32.85	-1	3,987	-0.03%
2019/09/25	0	0.00	1	33.95	33.65	-1	3,993	-0.03%
2019/09/24	5	34.40	2	34.40	34.25	3	4,014	0.07%
2019/09/23	3	33.93	3	33.63	33.90	0	4,038	0.00%
2019/09/17	0	0.00	6	34.15	33.85	-6	4,107	-0.15%
2019/09/10	1	34.50	0	0.00	34.75	1	4,190	0.02%
2019/09/09	26	35.01	21	35.34	34.90	5	4,178	0.12%
2019/09/06	3	35.30	6	34.95	34.65	-3	4,062	-0.07%
2019/09/05	3	34.25	0	0.00	34.00	3	3,907	0.08%
2019/09/03	1	33.90	2	34.80	33.75	-1	3,892	-0.03%
2019/08/29	32	34.42	30	33.70	33.70	2	3,788	0.05%
2019/08/22	3	33.65	0	0.00	33.25	3	3,617	0.08%
2019/08/21	0	0.00	1	33.55	33.55	-1	3,580	-0.03%
2019/08/20	0	0.00	0	32.85	32.85	0	3,574	0.00%
2019/08/19	1	33.75	0	0.00	33.60	1	3,541	0.03%
2019/08/16	0	0.00	2	33.20	33.30	-2	3,505	-0.06%
2019/08/15	1	32.95	0	0.00	32.80	1	3,495	0.03%
2019/08/13	5	34.60	6	33.36	33.50	-1	3,517	-0.03%
2019/08/12	2	33.23	2	33.78	34.10	0	3,513	0.00%
2019/08/07	7	31.50	1	31.20	30.65	6	3,777	0.16%
2019/08/05	6	29.83	6	29.65	29.60	0	3,678	0.00%
2019/08/02	8	30.66	15	30.60	30.45	-7	3,701	-0.19%
2019/07/30	1	30.20	1	29.80	29.80	0	3,478	0.00%
2019/07/24	1	31.00	1	30.85	30.75	0	3,711	0.00%
2019/07/18	0	0.00	2	30.85	30.50	-2	3,736	-0.05%
2019/07/17	1	31.30	0	0.00	31.45	1	3,715	0.03%
2019/07/16	5	32.41	1	32.05	30.95	4	3,693	0.11%
2019/07/15	1	30.55	0	0.00	31.55	1	3,557	0.03%
2019/07/09	0	0.00	2	28.73	28.85	-2	3,823	-0.05%
2019/07/08	4	28.39	2	28.70	28.65	2	3,981	0.05%
2019/07/05	1	30.15	1	29.95	29.65	0	4,032	0.00%
2019/07/04	2	29.15	0	0.00	29.75	2	4,317	0.05%
2019/07/02	2	29.05	0	0.00	29.10	2	4,415	0.05%
2019/07/01	1	28.85	1	28.50	28.70	0	4,394	0.00%
2019/06/28	2	28.20	0	0.00	28.20	2	4,378	0.05%
2019/06/27	1	29.75	0	0.00	29.60	1	4,354	0.02%
2019/06/26	0	0.00	1	29.20	29.15	-1	4,299	-0.02%
2019/06/18	3	28.20	0	0.00	28.20	3	4,275	0.07%
2019/06/12	0	0.00	1	28.30	28.30	-1	4,483	-0.02%
2019/05/31	1	27.90	0	0.00	27.65	1	4,867	0.02%
2019/05/29	0	0.00	2	27.50	27.45	-2	4,943	-0.04%
2019/05/28	2	27.25	2	27.10	27.50	0	4,979	0.00%
2019/05/27	1	27.20	1	27.00	27.20	0	4,995	0.00%
2019/05/23	6	27.13	19	27.30	27.25	-13	5,121	-0.25%
2019/05/22	1	28.25	1	28.10	28.00	0	5,162	0.00%
2019/05/21	13	28.22	9	28.08	28.10	4	5,224	0.08%
2019/05/20	5	28.30	5	28.40	28.50	0	5,229	0.00%
2019/05/17	22	29.37	13	29.01	28.90	9	5,189	0.17%
2019/05/16	5	30.58	0	0.00	30.00	5	5,060	0.10%
2019/05/15	10	30.05	24	29.84	29.90	-14	4,810	-0.29%
2019/05/13	1	28.40	2	28.30	28.25	-1	4,450	-0.02%
2019/05/10	0	0.00	1	28.60	28.30	-1	4,421	-0.02%
2019/05/09	0	0.00	1	27.80	27.80	-1	4,360	-0.02%
2019/05/08	1	28.00	0	0.00	27.85	1	4,259	0.02%
2019/05/07	3	28.60	0	0.00	28.55	3	4,219	0.07%
2019/05/03	0	0.00	1	29.50	28.80	-1	4,102	-0.02%
2019/05/02	2	28.50	3	29.15	29.30	-1	3,976	-0.03%
2019/04/26	0	0.00	2	27.90	27.80	-2	3,794	-0.05%
2019/04/25	0	0.00	4	28.80	28.80	-4	3,731	-0.11%
2019/04/18	5	28.10	5	28.35	27.50	0	3,549	0.00%
2019/04/17	2	28.70	2	28.90	28.90	0	3,469	0.00%
2019/04/15	6	28.21	7	29.01	28.60	-1	3,334	-0.03%
2019/04/12	2	27.83	2	27.90	27.85	0	3,140	0.00%
2019/04/11	2	26.80	5	27.10	27.20	-3	2,968	-0.10%
2019/04/10	0	0.00	11	28.48	26.90	-11	2,865	-0.38%
2019/04/09	1	27.15	16	27.15	27.85	-15	2,540	-0.59%
2019/04/08	0	0.00	20	24.98	25.35	-20	2,417	-0.83%
2019/03/28	30	24.78	0	0.00	24.40	30	2,345	1.28%
2019/03/27	0	0.00	1	25.05	25.05	-1	2,377	-0.04%
2019/03/21	12	24.55	0	0.00	24.50	12	2,282	0.53%
2019/03/19	2	25.10	0	0.00	25.30	2	2,242	0.09%
2019/03/18	1	24.90	3	25.30	25.35	-2	2,228	-0.09%
2019/03/15	1	25.00	1	24.50	24.55	0	2,152	0.00%
2019/03/14	4	24.43	0	0.00	24.55	4	2,092	0.19%
2019/03/13	0	0.00	1	25.10	24.55	-1	2,049	-0.05%
2019/03/12	3	24.95	0	0.00	24.75	3	1,993	0.15%
2019/03/08	0	0.00	3	23.73	23.65	-3	1,798	-0.17%
2019/03/05	1	23.35	0	0.00	23.45	1	1,601	0.06%
2019/02/25	1	22.65	3	22.70	22.65	-2	1,397	-0.14%
2019/02/22	2	22.50	0	0.00	22.25	2	1,339	0.15%
2019/02/15	0	0.00	2	21.20	20.95	-2	872	-0.23%
2019/02/14	0	0.00	3	21.03	21.00	-3	856	-0.35%
2019/01/30	0	0.00	5	20.20	20.30	-5	778	-0.64%
2019/01/25	1	20.10	0	0.00	20.20	1	887	0.11%
2019/01/18	3	20.35	0	0.00	20.30	3	901	0.33%
2019/01/16	1	20.05	0	0.00	20.05	1	888	0.11%
2019/01/15	1	20.05	0	0.00	20.05	1	882	0.11%
2019/01/14	0	0.00	1	20.05	20.00	-1	878	-0.11%
2018/12/28	0	0.00	2	19.65	19.65	-2	780	-0.26%
2018/12/21	5	19.90	1	20.05	20.15	4	747	0.54%
2018/12/20	9	20.54	3	20.55	20.20	6	728	0.82%
2018/12/13	5	20.00	0	0.00	20.00	5	604	0.83%
2018/12/12	5	20.29	0	0.00	20.20	5	588	0.85%
2018/11/20	1	19.95	0	0.00	20.05	1	478	0.21%
2018/11/05	4	20.30	3	20.10	20.25	1	561	0.18%
2018/11/02	0	0.00	2	18.90	20.35	-2	489	-0.41%
2018/10/29	2	18.00	0	0.00	17.85	2	630	0.32%
2018/10/17	0	0.00	2	19.00	18.80	-2	775	-0.26%
2018/10/11	2	18.00	0	0.00	18.10	2	824	0.24%
2018/10/05	2	19.55	0	0.00	19.40	2	828	0.24%
2018/10/03	2	19.80	0	0.00	19.80	2	833	0.24%
2018/09/25	5	20.15	5	20.05	20.05	0	894	0.00%
2018/09/19	6	20.23	7	20.25	20.20	-1	908	-0.11%
2018/09/07	7	19.86	0	0.00	19.80	7	1,037	0.67%
2018/08/31	0	0.00	2	20.90	21.00	-2	1,221	-0.16%
2018/08/28	2	21.13	0	0.00	21.10	2	1,431	0.14%
2018/08/21	0	0.00	1	21.40	21.40	-1	1,576	-0.06%
2018/08/14	2	22.70	0	0.00	22.75	2	1,665	0.12%
2018/08/13	0	0.00	0	24.70	22.45	0	1,697	0.00%
2018/08/09	0	0.00	1	23.35	23.35	-1	1,736	-0.06%
2018/08/07	1	23.85	0	0.00	23.75	1	1,754	0.06%
2018/08/06	10	25.10	11	24.94	23.65	-1	1,746	-0.06%
2018/08/03	0	0.00	1	23.60	23.75	-1	1,631	-0.06%
2018/07/30	0	0.00	1	23.90	23.75	-1	1,765	-0.06%
2018/07/25	1	23.15	0	0.00	23.10	1	1,705	0.06%
2018/07/24	1	22.85	0	0.00	23.00	1	1,707	0.06%
2018/07/20	1	23.40	0	0.00	23.10	1	1,721	0.06%
2018/07/09	1	22.50	0	0.00	22.60	1	1,743	0.06%
2018/07/04	1	22.00	0	0.00	21.95	1	1,775	0.06%
2018/06/29	2	22.90	0	0.00	22.85	2	1,806	0.11%
2018/06/26	0	0.00	1	22.65	23.00	-1	1,898	-0.05%
2018/06/25	5	24.25	5	24.05	23.95	0	1,910	0.00%
2018/06/20	0	0.00	2	23.10	23.35	-2	2,007	-0.10%
2018/06/14	0	0.00	1	24.10	23.70	-1	2,183	-0.05%
2018/06/13	2	24.70	1	25.00	24.25	1	2,323	0.04%
2018/06/12	5	23.80	18	23.81	24.80	-13	2,310	-0.56%
2018/06/11	10	24.15	0	0.00	24.00	10	2,296	0.44%
2018/06/07	3	25.32	0	0.00	25.00	3	2,600	0.12%
2018/06/05	0	0.00	1	23.25	23.00	-1	2,542	-0.04%
2018/06/01	1	22.75	0	0.00	22.80	1	2,741	0.04%
2018/05/29	1	22.80	1	22.45	22.40	0	3,224	0.00%
2018/05/28	0	0.00	3	22.30	22.15	-3	3,233	-0.09%
2018/05/24	0	0.00	1	22.00	22.60	-1	3,225	-0.03%
2018/05/22	10	22.65	10	22.60	22.25	0	3,194	0.00%
2018/05/21	0	0.00	20	21.90	22.30	-20	3,145	-0.64%
2018/05/18	0	0.00	2	22.15	22.00	-2	3,113	-0.06%
2018/05/16	7	21.89	2	21.80	21.75	5	3,060	0.16%
2018/05/15	5	21.59	0	0.00	21.70	5	3,041	0.16%
2018/05/14	10	21.85	0	0.00	21.75	10	3,041	0.33%
2018/05/11	1	21.45	4	21.53	21.50	-3	3,013	-0.10%
2018/05/10	5	21.64	1	22.00	21.65	4	2,991	0.13%
2018/05/08	1	20.95	20	21.20	20.85	-19	2,854	-0.67%
2018/05/07	20	20.70	0	0.00	20.85	20	2,834	0.71%
2018/05/03	0	0.00	6	20.47	20.50	-6	2,819	-0.21%
2018/05/02	0	0.00	1	20.50	20.30	-1	2,803	-0.04%
2018/04/30	1	19.65	0	0.00	19.70	1	2,775	0.04%
2018/04/20	1	19.95	0	0.00	19.95	1	2,754	0.04%
2018/04/19	5	19.90	0	0.00	19.95	5	2,757	0.18%
2018/04/18	0	0.00	1	19.90	19.85	-1	2,751	-0.04%
2018/04/17	5	20.00	0	0.00	19.95	5	2,741	0.18%
2018/04/12	2	20.90	0	0.00	21.15	2	2,733	0.07%
2018/03/29	0	0.00	10	21.35	21.10	-10	2,676	-0.37%
2018/03/26	2	21.50	4	21.35	21.65	-2	2,543	-0.08%
2018/03/22	0	0.00	5	22.80	22.20	-5	2,465	-0.20%
2018/03/20	1	23.80	2	23.70	23.20	-1	2,362	-0.04%
2018/03/16	2	22.55	0	0.00	22.25	2	2,095	0.10%
2018/03/14	4	23.81	4	23.56	23.40	0	2,001	0.00%
2018/03/13	2	23.40	0	0.00	23.40	2	1,760	0.11%
2018/03/12	1	21.85	0	0.00	21.55	1	1,649	0.06%
2018/03/09	1	22.15	0	0.00	22.00	1	1,611	0.06%
2018/03/08	3	22.30	3	22.30	22.35	0	1,529	0.00%
2018/03/06	0	0.00	1	22.20	21.50	-1	1,295	-0.08%
2018/03/05	0	0.00	4	21.80	22.00	-4	1,010	-0.40%
2018/02/27	1	19.85	0.1	19.75	19.85	0.9	682	0.13%
2018/02/23	5	19.35	0	0.00	19.40	5	692	0.72%
2018/02/06	0	0.00	3	18.55	18.20	-3	684	-0.44%
2018/01/25	0	0.00	4	19.61	19.40	-4	921	-0.43%
2018/01/22	0	0.00	1	19.70	19.60	-1	988	-0.10%
2018/01/02	2	20.25	0	0.00	19.90	2	1,277	0.16%