德律 (3030)-元大-永康券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
1,452張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0.1	142.00	0	0.00	139.00	0.1	1,762	0.01%
2024/11/22	2	140.50	2	142.00	146.00	0	1,686	0.00%
2024/11/18	0	130.50	0	0.00	129.00	0	1,670	0.00%
2024/11/15	1	137.50	1	136.00	137.50	0	1,723	0.00%
2024/11/14	0	135.00	0	0.00	134.50	0	1,756	0.00%
2024/11/11	0.1	141.50	0	0.00	141.50	0.1	1,925	0.00%
2024/11/08	1.1	139.00	1	141.50	140.50	0.1	1,967	0.00%
2024/10/22	0	0.00	1	141.50	141.50	-1	2,283	-0.04%
2024/10/21	0	0.00	1	141.50	141.50	-1	2,314	-0.04%
2024/10/18	2	137.56	0	0.00	139.00	2	2,335	0.09%
2024/10/17	3	148.66	0	0.00	147.50	3	2,316	0.13%
2024/10/16	0	142.75	0	0.00	142.50	0	2,316	0.00%
2024/10/15	0.1	146.33	0	0.00	144.00	0.1	2,328	0.00%
2024/10/11	0.1	139.00	0	0.00	137.00	0.1	2,313	0.01%
2024/10/09	0	138.50	0	0.00	137.50	0	2,323	0.00%
2024/10/07	1	139.00	1	140.00	142.00	0	2,348	0.00%
2024/10/04	1	142.90	2	137.50	137.50	-1	2,399	-0.04%
2024/09/27	0	146.00	0	0.00	144.50	0	2,513	0.00%
2024/09/26	1	147.50	0	0.00	147.50	1	2,544	0.04%
2024/09/11	1	141.00	1	142.50	138.00	0	2,761	0.00%
2024/09/04	0.1	134.50	0	0.00	132.00	0.1	3,085	0.00%
2024/09/03	1.1	146.86	0	0.00	143.50	1.1	3,123	0.04%
2024/09/02	0	159.00	0	0.00	157.50	0	3,228	0.00%
2024/08/30	0	0.00	1	159.50	159.50	-1	3,529	-0.03%
2024/08/28	0	160.50	0	0.00	160.00	0	3,764	0.00%
2024/08/27	0	163.00	0	0.00	162.50	0	3,854	0.00%
2024/08/26	0	0.00	0.3	157.00	156.50	-0.3	3,913	-0.01%
2024/08/23	0.1	156.00	0	0.00	159.00	0.1	4,018	0.00%
2024/08/21	0	155.75	0	0.00	156.50	0	4,207	0.00%
2024/08/19	1	163.00	0	0.00	162.00	1	4,381	0.02%
2024/08/16	1.1	155.90	2	155.00	153.00	-1	4,436	-0.02%
2024/08/13	0	150.00	0	0.00	150.50	0	4,664	0.00%
2024/08/12	1.2	143.50	0	0.00	141.00	1.2	4,726	0.03%
2024/08/08	0	127.20	0	0.00	125.00	0	4,737	0.00%
2024/08/06	1	125.50	1	113.50	122.00	0	4,832	0.00%
2024/08/05	0	0.00	1	126.50	125.50	-1	4,830	-0.02%
2024/07/23	0	0.00	1	148.00	148.00	-1	5,152	-0.02%
2024/07/22	0	148.00	0	0.00	146.00	0	5,355	0.00%
2024/07/18	0	155.00	1	150.00	153.50	-1	5,370	-0.02%
2024/07/17	1.1	152.19	1	154.00	153.50	0.1	5,350	0.00%
2024/07/16	0.2	156.28	0	0.00	154.00	0.2	5,347	0.00%
2024/07/15	0	160.50	0	0.00	159.50	0	5,366	0.00%
2024/07/12	0	161.50	0	0.00	159.00	0	5,395	0.00%
2024/07/11	0	163.00	0	164.00	163.50	0	5,427	0.00%
2024/07/10	0	164.50	1	162.51	163.50	-1	5,481	-0.02%
2024/07/09	0	0.00	1.1	162.56	162.50	-1.1	5,544	-0.02%
2024/07/08	1	166.47	0	0.00	164.00	1	5,674	0.02%
2024/07/05	1.2	170.60	1	173.00	172.00	0.2	5,633	0.00%
2024/07/04	3.2	173.81	0	0.00	171.50	3.2	5,620	0.06%
2024/07/03	0	167.00	2	167.50	175.00	-2	5,574	-0.04%
2024/07/02	2.2	163.49	2	162.50	164.00	0.2	5,505	0.00%
2024/07/01	0.1	174.50	0	0.00	168.00	0.1	5,461	0.00%
2024/06/28	0	172.34	1	169.50	171.50	-1	5,438	-0.02%
2024/06/27	1	167.55	0	0.00	167.00	1	5,424	0.02%
2024/06/26	3	171.47	6.5	169.96	169.50	-3.5	5,416	-0.06%
2024/06/25	1	165.80	2.1	166.18	169.00	-1.1	5,375	-0.02%
2024/06/24	5.6	165.29	4	161.50	161.50	1.6	5,348	0.03%
2024/06/21	4.1	164.62	5	169.20	167.50	-0.9	5,322	-0.02%
2024/06/20	0.3	161.39	0	0.00	163.50	0.3	5,263	0.01%
2024/06/19	2.3	166.97	0	0.00	163.50	2.3	5,210	0.04%
2024/06/18	1.1	171.55	1	173.50	172.50	0.1	5,122	0.00%
2024/06/17	3	179.32	5	175.80	172.50	-2	5,083	-0.04%
2024/06/14	7	180.49	6	177.50	177.00	1	5,040	0.02%
2024/06/13	2	178.34	7	180.36	181.00	-5	4,993	-0.10%
2024/06/12	4.2	180.92	4.1	176.93	173.00	0.1	4,886	0.00%
2024/06/11	2	174.50	2.5	176.25	176.00	-0.5	4,787	-0.01%
2024/06/07	2	165.52	2	166.25	168.00	0	4,709	0.00%
2024/06/06	7.2	174.66	2	172.00	168.50	5.2	4,613	0.11%
2024/06/05	5.2	178.83	3	179.00	178.50	2.2	4,446	0.05%
2024/06/04	2.6	176.00	1	175.50	171.00	1.6	4,158	0.04%
2024/06/03	1	187.00	0	0.00	189.50	1	4,035	0.02%
2024/05/31	2.2	174.82	1	173.00	172.50	1.2	3,924	0.03%
2024/05/30	2.4	172.91	2	172.50	176.50	0.4	3,824	0.01%
2024/05/29	5.4	185.38	5	182.00	180.50	0.4	3,742	0.01%
2024/05/28	4.4	174.49	7	182.07	185.50	-2.6	3,625	-0.07%
2024/05/27	6.3	171.60	2	169.50	169.00	4.3	3,529	0.12%
2024/05/24	1	171.42	1	168.01	170.50	0	3,437	0.00%
2024/05/23	5.3	164.00	6	167.08	165.50	-0.7	3,355	-0.02%
2024/05/22	4.2	158.64	3	162.00	161.50	1.2	3,216	0.04%
2024/05/21	9.4	145.95	8	150.81	155.50	1.4	3,093	0.04%
2024/05/20	0	141.67	0	0.00	146.50	0	2,921	0.00%
2024/05/17	2.4	134.88	1.1	135.12	133.50	1.3	2,811	0.05%
2024/05/16	7.7	141.51	10	141.50	141.00	-2.3	2,714	-0.08%
2024/05/15	1	136.03	5	137.30	139.00	-4	2,583	-0.15%
2024/05/14	0.3	126.06	0	0.00	126.50	0.3	2,503	0.01%
2024/05/13	0	126.50	0	0.00	126.00	0	2,478	0.00%
2024/05/10	4	122.50	0	0.00	123.50	4	2,398	0.17%
2024/05/09	1	119.00	0	0.00	116.50	1	2,325	0.04%
2024/05/08	0	117.58	1	118.00	118.50	-1	2,215	-0.04%
2024/05/07	3.1	114.71	4	115.25	117.00	-0.9	2,149	-0.04%
2024/05/03	0	111.00	0	0.00	110.50	0	2,037	0.00%
2024/04/30	1	105.99	1	103.50	106.00	0	1,829	0.00%
2024/04/29	1	103.02	0	0.00	103.00	1	1,777	0.06%
2024/04/26	4	105.87	3	108.33	105.50	1	1,725	0.06%
2024/04/25	0	97.60	2	96.00	100.00	-2	1,503	-0.13%
2024/04/24	1	92.82	1	93.60	93.90	0	1,433	0.00%
2024/04/19	0.1	91.55	1.2	92.68	93.40	-1.1	1,430	-0.08%
2024/04/18	0.4	94.90	0	0.00	95.80	0.4	1,386	0.03%
2024/04/17	0	99.40	0	0.00	98.30	0	1,347	0.00%
2024/04/16	1	98.39	0	0.00	97.30	1	1,294	0.08%
2024/04/15	0	99.60	0	0.00	100.00	0	1,238	0.00%
2024/04/12	2	98.54	0	0.00	97.40	2	1,178	0.17%
2024/04/11	0	90.70	0	0.00	92.40	0	1,075	0.00%
2024/04/09	0	87.70	0	0.00	87.40	0	1,093	0.00%
2024/04/01	1.1	86.40	0	0.00	86.40	1.1	1,045	0.10%
2024/03/27	0	86.20	0	0.00	86.10	0	1,001	0.00%
2024/03/26	0.1	81.60	0	0.00	82.20	0.1	978	0.01%
2024/03/21	0.4	80.05	1	80.70	81.20	-0.7	957	-0.07%
2024/03/20	0.1	80.95	0	0.00	80.50	0.1	954	0.01%
2024/03/19	0.2	80.90	0	0.00	81.50	0.2	954	0.02%
2024/03/18	0	0.00	1	78.90	81.40	-1	945	-0.11%
2024/03/12	0	0.00	0.2	76.00	77.10	-0.2	882	-0.02%
2024/03/11	1	76.30	0	0.00	76.00	1	871	0.11%
2024/03/08	0	0.00	0	77.30	76.30	0	862	0.00%
2024/03/07	0.1	77.20	0.8	77.06	77.20	-0.7	842	-0.08%
2024/03/06	0	0.00	0.2	77.60	77.20	-0.2	834	-0.02%
2024/03/05	1	76.80	0	0.00	76.80	1	807	0.12%
2024/02/29	0.1	72.80	0	0.00	73.00	0.1	756	0.01%
2024/01/30	0	0.00	1	69.50	68.70	-1	582	-0.17%
2024/01/25	1	69.00	0	0.00	68.60	1	563	0.18%
2024/01/17	0	0.00	1	66.60	66.90	-1	517	-0.19%
2024/01/16	0	0.00	6	68.48	67.40	-6	506	-1.18%
2024/01/15	0	0.00	1	67.80	68.20	-1	488	-0.20%
2024/01/12	1	66.60	0	0.00	66.10	1	453	0.22%
2024/01/10	0	0.00	1	67.20	66.80	-1	466	-0.21%
2024/01/08	1	67.90	0	0.00	67.30	1	449	0.22%
2024/01/04	6	66.15	0	0.00	65.50	6	379	1.58%
2024/01/03	1	65.90	0	0.00	65.20	1	370	0.27%
2023/12/07	0	0.00	0.1	62.40	62.30	-0.1	335	-0.03%
2023/11/29	0	0.00	0.1	63.00	62.90	-0.1	345	-0.03%
2023/11/20	0	61.80	0	0.00	61.90	0	336	0.01%
2023/11/10	0	61.00	0	0.00	61.00	0	319	0.01%
2023/11/07	0	60.10	0	0.00	60.20	0	320	0.01%
2023/08/09	0	59.80	0	0.00	59.40	0	489	0.00%
2023/08/02	0	0.00	1	60.80	60.20	-1	480	-0.21%
2023/07/31	2	61.50	0	0.00	61.00	2	471	0.42%
2023/07/27	0	0.00	0.3	61.70	61.20	-0.3	494	-0.06%
2023/07/26	1	61.70	0	0.00	61.60	1	494	0.20%
2023/07/25	0.1	60.70	0	0.00	61.20	0.1	487	0.03%
2023/07/24	0	60.10	1	59.90	59.70	-1	480	-0.20%
2023/07/19	0	59.79	0	0.00	59.50	0	480	0.00%
2023/07/17	0	60.40	0	0.00	59.90	0	485	0.00%
2023/07/14	0	59.90	0	0.00	59.60	0	485	0.01%
2023/07/13	0	60.00	0	0.00	59.20	0	488	0.01%
2023/07/06	1	59.80	0	0.00	59.50	1	510	0.20%
2023/07/05	0	59.90	0	0.00	59.70	0	511	0.00%
2023/07/04	0	59.90	3.1	59.90	59.60	-3	513	-0.59%
2023/06/30	0	60.50	0	0.00	60.40	0	507	0.00%
2023/06/28	0	60.30	0	0.00	60.10	0	503	0.00%
2023/06/16	0	60.40	0	0.00	60.20	0	511	0.00%
2023/06/15	2.1	59.87	0	0.00	60.20	2.1	506	0.41%
2023/06/13	0	64.20	5	64.10	64.10	-5	448	-1.11%
2023/06/06	0	64.60	0	0.00	64.60	0	385	0.00%
2023/06/05	1	64.60	0	0.00	64.80	1	383	0.26%
2023/06/02	0	0.00	1	64.30	64.30	-1	386	-0.26%
2023/06/01	2	64.75	1	64.40	64.90	1	380	0.26%
2023/05/08	0	0.00	0	63.10	63.20	0	435	0.00%
2023/05/03	0	0.00	1	63.30	62.80	-1	464	-0.22%
2023/04/28	1	63.90	0	0.00	64.30	1	446	0.22%
2023/04/26	1	63.70	0	0.00	63.60	1	444	0.23%
2023/04/18	0	0.00	1	65.50	65.30	-1	439	-0.23%
2023/04/13	0	0.00	0.2	65.40	65.30	-0.2	437	-0.05%
2023/04/12	1.1	64.70	0	0.00	64.50	1.1	421	0.25%
2023/03/28	0	0.00	0.2	64.20	64.30	-0.2	410	-0.05%
2023/03/27	0	63.80	0.3	63.95	64.00	-0.3	399	-0.06%
2023/03/09	2	63.70	0	0.00	63.80	2	429	0.47%
2023/03/08	3.1	63.90	0	0.00	64.00	3.1	432	0.70%
2023/03/07	0.1	63.98	0	0.00	64.00	0.1	431	0.02%
2023/03/02	0.1	63.15	0	0.00	62.90	0.1	420	0.03%
2023/03/01	1.1	63.93	0	0.00	64.10	1.1	395	0.28%
2023/02/23	0.1	64.00	0	0.00	63.70	0.1	393	0.03%
2023/02/16	0	62.70	0	0.00	62.60	0	403	0.01%
2023/02/14	0.1	62.53	0	0.00	62.30	0.1	409	0.01%
2023/02/10	0	62.50	0	0.00	62.40	0	421	0.00%
2023/02/08	0	63.30	0	0.00	63.00	0	422	0.00%
2023/02/07	0	63.20	0	0.00	63.00	0	421	0.00%
2023/02/06	0	0.00	1	63.70	63.60	-1	432	-0.23%
2023/02/02	1	62.80	0	0.00	62.90	1	425	0.24%
2022/12/29	0	0.00	0	63.50	63.40	0	436	0.00%
2022/12/22	0	0.00	1	64.10	64.00	-1	451	-0.22%
2022/12/06	0	0.00	0.2	66.10	66.00	-0.2	479	-0.04%
2022/11/15	0	0.00	1	63.30	63.70	-1	478	-0.21%
2022/11/14	0	0.00	2	63.45	63.30	-2	480	-0.42%
2022/11/07	0	0.00	0.3	63.43	63.70	-0.3	467	-0.06%
2022/10/21	0	0.00	0.3	58.91	58.90	-0.3	581	-0.05%
2022/10/20	0	0.00	2	59.40	59.20	-2	585	-0.35%
2022/10/19	0	0.00	2.2	60.59	60.20	-2.2	580	-0.38%
2022/10/17	0	0.00	0.1	60.50	60.60	-0.1	591	-0.02%
2022/10/14	0	0.00	1	60.60	60.60	-1	594	-0.17%
2022/10/13	1	61.10	0.1	59.90	59.50	0.9	602	0.15%
2022/10/11	1.2	61.84	0	0.00	61.80	1.2	597	0.19%
2022/10/06	1.2	62.09	0	0.00	62.10	1.2	578	0.22%
2022/10/05	0.3	62.63	0	0.00	62.10	0.3	581	0.05%
2022/10/04	3.1	62.53	0	0.00	62.50	3.1	585	0.54%
2022/10/03	1.1	61.63	0	0.00	62.20	1.1	587	0.18%
2022/09/29	0.3	61.62	0	0.00	61.60	0.3	618	0.04%
2022/09/28	0.2	61.00	0	0.00	61.00	0.2	623	0.03%
2022/09/26	1.2	61.42	0	0.00	60.80	1.2	623	0.20%
2022/09/22	0.4	62.68	0	0.00	63.00	0.4	634	0.07%
2022/09/06	0.1	61.90	0.8	62.35	62.10	-0.7	630	-0.11%
2022/09/02	0	0.00	0.1	61.60	61.50	-0.1	636	-0.02%
2022/08/22	0	59.80	0	0.00	59.60	0	795	0.00%
2022/08/15	0.1	60.30	0	0.00	60.30	0.1	813	0.01%
2022/08/12	0.1	60.20	0	0.00	60.30	0.1	813	0.01%
2022/08/11	0.1	59.80	0	0.00	60.20	0.1	810	0.01%
2022/08/09	0.1	58.90	0	0.00	59.00	0.1	810	0.01%
2022/08/02	0.1	59.00	6	58.73	58.30	-5.9	817	-0.72%
2022/08/01	0	61.50	0	0.00	61.90	0	791	0.00%
2022/07/29	0.1	61.50	0	0.00	61.40	0.1	781	0.01%
2022/07/27	0	62.70	0	0.00	62.40	0	847	0.00%
2022/07/25	0	63.20	0	0.00	62.80	0	844	0.00%
2022/07/21	0	62.40	0	0.00	62.50	0	855	0.00%
2022/07/05	0.1	58.00	0	0.00	58.50	0.1	994	0.01%
2022/07/01	0	59.40	0	0.00	57.70	0	1,069	0.00%
2022/06/29	0.1	60.80	0	0.00	61.20	0.1	1,139	0.01%
2022/06/20	0	60.60	0	0.00	58.90	0	1,406	0.00%
2022/06/17	2	60.70	0	0.00	60.80	2	1,401	0.14%
2022/06/15	0	63.30	0	0.00	62.90	0	1,396	0.00%
2022/06/09	2	67.00	0	0.00	66.80	2	1,369	0.15%
2022/06/08	2	68.95	0.1	68.35	68.20	1.9	1,327	0.14%
2022/06/07	0	68.80	0	0.00	68.80	0	1,324	0.00%
2022/06/06	0	68.80	0	0.00	68.80	0	1,333	0.00%
2022/06/02	0	69.90	1	69.90	68.60	-1	1,346	-0.07%
2022/04/18	0	0.00	0.1	69.90	69.50	-0.1	1,465	-0.01%
2022/04/14	0	0.00	67	72.40	72.30	-67	1,425	-4.70%
2022/04/11	68.1	72.66	2	72.65	71.30	66.1	1,401	4.72%
2022/04/06	1	70.65	1	71.98	72.30	0	1,316	0.00%
2022/04/01	0	69.20	0	0.00	69.20	0	1,243	0.00%
2022/03/29	0	0.00	2	68.55	69.30	-2	1,119	-0.18%
2022/03/28	1	66.00	0	0.00	67.30	1	1,081	0.09%
2022/03/24	1	67.90	1	67.00	67.00	0	1,056	0.00%
2022/03/23	2	67.35	0	0.00	67.80	2	1,004	0.20%
2022/03/21	0	0.00	1	64.80	64.80	-1	923	-0.11%
2022/03/08	1	63.80	0	0.00	63.20	1	841	0.12%
2022/03/07	0	0.00	1	63.00	62.50	-1	816	-0.12%
2022/02/24	0	0.00	1	64.20	62.70	-1	700	-0.14%
2022/02/23	1	65.20	0	0.00	65.20	1	670	0.15%
2022/02/15	0	0.00	10	64.70	63.90	-10	564	-1.77%
2022/02/14	1	65.00	3	64.47	64.10	-2	535	-0.37%
2022/02/11	1	63.40	0	0.00	63.50	1	482	0.21%
2022/02/08	1	61.40	0	0.00	61.90	1	420	0.24%
2022/01/26	0	0.00	1	58.50	58.40	-1	350	-0.29%
2022/01/24	0	0.00	2	58.15	58.20	-2	349	-0.57%
2022/01/14	0	0.00	0.1	58.50	58.50	-0.1	322	-0.04%
2022/01/10	5	58.60	0	0.00	58.90	5	326	1.53%
2022/01/07	5	58.70	0	0.00	58.70	5	323	1.54%
2022/01/04	1	60.10	1	59.10	59.10	0	314	0.00%
2021/12/09	0	0.00	0.1	57.40	57.50	-0.1	234	-0.04%
2021/11/08	0	57.50	0	0.00	57.80	0	231	0.01%
2021/10/25	0	55.10	0	0.00	55.40	0	243	0.01%
2021/10/12	0	54.90	0	0.00	55.00	0	359	0.00%
2021/09/17	0	56.30	0	0.00	56.20	0	453	0.00%
2021/09/16	0	56.30	0	0.00	56.10	0	460	0.00%
2021/09/14	0	56.80	0	0.00	56.80	0	465	0.00%
2021/09/13	0	56.50	0.4	56.20	56.50	-0.4	467	-0.08%
2021/09/09	0	55.60	0	0.00	56.00	0	484	0.00%
2021/09/08	0	56.04	0	0.00	55.60	0	497	0.01%
2021/09/03	0.1	56.70	0	0.00	56.60	0.1	515	0.02%
2021/07/14	0	0.00	5	61.00	60.80	-5	1,318	-0.38%
2021/06/25	0	0.00	2	59.80	59.50	-2	1,365	-0.15%
2021/06/23	0	0.00	2	59.00	59.30	-2	1,379	-0.14%
2021/06/22	0	0.00	1	58.50	58.60	-1	1,398	-0.07%
2021/06/17	0	0.00	2	59.20	59.50	-2	1,396	-0.14%
2021/06/15	0	0.00	1	58.20	58.40	-1	1,387	-0.07%
2021/06/07	0	0.00	1	57.30	57.00	-1	1,387	-0.07%
2021/06/03	5	57.26	0	0.00	57.20	5	1,386	0.36%
2021/06/02	0	0.00	15	57.20	57.20	-15	1,387	-1.08%
2021/05/20	2	55.60	0	0.00	55.60	2	1,443	0.14%
2021/05/17	5	52.18	0	0.00	52.70	5	1,455	0.34%
2021/05/12	13.1	57.66	0	0.00	56.50	13.1	1,422	0.92%
2021/05/11	1	59.40	0	0.00	58.30	1	1,398	0.07%
2021/05/10	1	60.60	0	0.00	60.90	1	1,368	0.07%
2021/05/04	0	0.00	3	61.43	61.00	-3	1,323	-0.23%
2021/04/29	2	65.50	0	0.00	64.80	2	1,217	0.16%
2021/04/28	1	65.40	106	65.45	64.90	-105	1,134	-9.26%	大賣/鉅額交易
2021/04/27	104	69.24	3	68.23	67.10	101	1,060	9.52%	大買/鉅額交易
2021/04/26	5	63.30	0	0.00	64.20	5	815	0.61%
2021/04/21	1	60.00	0	0.00	59.70	1	704	0.14%
2021/04/20	1	59.40	0	0.00	59.80	1	702	0.14%
2021/04/15	0	0.00	1	58.80	58.90	-1	724	-0.14%
2021/03/25	0	0.00	0.4	58.70	59.30	-0.4	686	-0.05%
2021/03/12	0.1	58.30	0	0.00	57.90	0.1	709	0.01%
2021/03/11	0.1	58.20	0	0.00	57.90	0.1	722	0.01%
2021/03/09	0.2	58.04	0	0.00	58.00	0.2	747	0.02%
2021/03/05	0.1	58.30	0	0.00	57.80	0.1	769	0.01%
2021/03/04	0.1	58.40	0	0.00	58.10	0.1	775	0.01%
2021/03/03	0.1	58.60	0	0.00	58.50	0.1	773	0.01%
2021/02/04	1	57.60	0	0.00	57.50	1	711	0.14%
2021/01/27	0	0.00	1	56.60	56.60	-1	698	-0.14%
2021/01/26	1	56.50	0	0.00	56.50	1	713	0.14%
2021/01/11	0	0.00	6	56.60	56.60	-6	677	-0.89%
2021/01/06	0	0.00	1	57.60	57.30	-1	681	-0.15%
2021/01/05	0	0.00	6	57.67	57.60	-6	677	-0.89%
2020/12/21	2	56.80	0	0.00	56.90	2	696	0.29%
2020/12/15	1	57.90	0	0.00	57.00	1	782	0.13%
2020/12/14	0	0.00	2	57.50	57.60	-2	782	-0.26%
2020/12/01	1	56.70	0	0.00	56.60	1	946	0.11%
2020/11/24	4	56.50	0	0.00	56.20	4	1,149	0.35%
2020/11/19	0	0.00	3	56.20	56.10	-3	1,200	-0.25%
2020/10/26	0	0.00	1	56.90	56.30	-1	1,552	-0.06%
2020/10/08	1	57.50	0	0.00	57.70	1	1,587	0.06%
2020/10/06	1	57.30	0	0.00	58.20	1	1,599	0.06%
2020/09/25	1	57.30	0	0.00	56.00	1	1,739	0.06%
2020/09/24	3	57.20	0	0.00	57.00	3	1,739	0.17%
2020/09/22	0	0.00	2	58.55	58.70	-2	1,740	-0.11%
2020/09/21	1	58.00	2	58.20	58.20	-1	1,730	-0.06%
2020/09/18	2	58.70	13	58.62	58.80	-11	1,722	-0.64%
2020/09/17	1	60.20	0	0.00	60.10	1	1,684	0.06%
2020/09/16	1	60.20	0	0.00	60.00	1	1,689	0.06%
2020/09/15	1	60.70	4	60.85	60.50	-3	1,685	-0.18%
2020/09/11	0	0.00	5	60.80	59.60	-5	1,686	-0.30%
2020/09/10	1	60.70	0	0.00	60.50	1	1,669	0.06%
2020/09/09	0	0.00	1	60.00	61.80	-1	1,646	-0.06%
2020/09/07	1	61.60	2	62.20	60.60	-1	1,629	-0.06%
2020/09/04	0	0.00	1	62.30	63.80	-1	1,606	-0.06%
2020/09/03	13	60.50	14	61.03	63.20	-1	1,587	-0.06%
2020/09/02	6	60.32	0	0.00	59.60	6	1,492	0.40%
2020/08/31	0	0.00	1	58.80	58.80	-1	1,465	-0.07%
2020/08/25	2	59.15	0	0.00	59.10	2	1,632	0.12%
2020/08/24	2	58.90	0	0.00	59.50	2	1,600	0.12%
2020/08/20	0	0.00	1	58.40	56.20	-1	1,552	-0.06%
2020/08/19	0	0.00	1	59.30	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	1	57.00	56.90	-1	1,462	-0.07%
2020/08/13	0	0.00	1	55.90	55.80	-1	1,471	-0.07%
2020/08/12	1	55.10	0	0.00	55.10	1	1,447	0.07%
2020/08/10	2	56.40	2	55.60	55.90	0	1,449	0.00%
2020/08/07	1	55.20	0	0.00	55.60	1	1,421	0.07%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/08/04	2	54.20	0	0.00	54.20	2	1,388	0.14%
2020/07/29	0	0.00	2	52.65	54.00	-2	1,380	-0.14%
2020/07/28	1	52.70	1	53.10	52.60	0	1,383	0.00%
2020/07/24	3	55.43	0	0.00	54.00	3	1,373	0.22%
2020/07/23	1	55.60	0	0.00	55.40	1	1,355	0.07%
2020/07/15	1	54.40	0	0.00	54.70	1	1,333	0.08%
2020/07/13	1	55.70	0	0.00	55.70	1	1,315	0.08%
2020/07/10	0	0.00	6	56.32	55.60	-6	1,318	-0.46%
2020/07/08	2	56.55	0	0.00	57.10	2	1,271	0.16%
2020/07/01	1	55.20	0	0.00	55.20	1	1,153	0.09%
2020/06/29	0	0.00	2	54.10	54.00	-2	1,133	-0.18%
2020/06/23	0	0.00	1	54.60	54.70	-1	1,129	-0.09%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/15	0	0.00	5	54.00	53.30	-5	1,154	-0.43%
2020/06/12	4	53.20	0	0.00	53.90	4	1,153	0.35%
2020/06/11	2	55.25	3	55.33	54.30	-1	1,148	-0.09%
2020/06/09	1	58.90	0	0.00	59.10	1	1,069	0.09%
2020/06/08	1	59.50	0	0.00	59.40	1	1,056	0.09%
2020/06/04	3	58.07	0	0.00	58.30	3	1,006	0.30%
2020/06/03	3	58.90	0	0.00	59.00	3	976	0.31%
2020/06/02	8	58.08	0	0.00	59.60	8	924	0.87%
2020/06/01	0	0.00	2	56.20	56.20	-2	826	-0.24%
2020/05/29	0	0.00	2	55.20	54.80	-2	811	-0.25%
2020/05/26	0	0.00	1	55.50	55.10	-1	794	-0.13%
2020/05/22	3	56.10	2	56.25	55.60	1	772	0.13%
2020/05/15	0	0.00	2	53.20	53.60	-2	692	-0.29%
2020/05/14	0	0.00	3	54.20	54.00	-3	684	-0.44%
2020/05/12	2	53.90	0	0.00	54.10	2	668	0.30%
2020/05/11	2	54.30	0	0.00	54.40	2	666	0.30%
2020/05/08	2	53.40	0	0.00	53.40	2	659	0.30%
2020/05/06	1	51.60	0	0.00	51.50	1	646	0.15%
2020/05/05	0	0.00	2	51.40	51.70	-2	641	-0.31%
2020/04/30	2	51.20	0	0.00	51.90	2	638	0.31%
2020/04/24	0	0.00	1	49.70	49.65	-1	682	-0.15%
2020/04/17	1	50.50	0	0.00	50.20	1	682	0.15%
2020/04/15	1	50.00	0	0.00	50.10	1	684	0.15%
2020/04/09	5	48.38	1	48.20	48.35	4	739	0.54%
2020/03/31	0	0.00	2	45.35	45.60	-2	729	-0.27%
2020/03/25	1	44.35	1	44.60	44.50	0	711	0.00%
2020/03/20	1	41.30	1	41.70	41.80	0	683	0.00%
2020/03/16	1	45.00	0	0.00	45.00	1	608	0.16%
2020/03/12	0	0.00	1	49.15	48.80	-1	570	-0.18%
2020/03/10	2	50.85	0	0.00	51.50	2	548	0.36%
2020/02/27	3	51.10	0	0.00	51.00	3	508	0.59%
2020/02/06	0	0.00	1	53.00	53.20	-1	501	-0.20%
2020/02/04	1	53.00	0	0.00	52.90	1	498	0.20%
2020/01/31	2	54.30	0	0.00	54.50	2	477	0.42%
2020/01/20	0	0.00	0.6	56.50	56.50	-0.6	444	-0.13%
2020/01/09	0	0.00	1	54.90	55.00	-1	449	-0.22%
2020/01/06	3	55.07	0	0.00	55.00	3	411	0.73%
2019/12/27	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/12	0	0.00	2	52.10	52.20	-2	329	-0.61%
2019/12/11	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/12/04	2	51.30	0	0.00	51.30	2	339	0.59%
2019/12/02	0	0.00	2	50.90	51.00	-2	355	-0.56%
2019/11/26	0	0.00	1	52.40	52.00	-1	355	-0.28%
2019/11/25	0	0.00	1	52.30	52.40	-1	352	-0.28%
2019/11/15	0	0.00	2	51.80	52.00	-2	345	-0.58%
2019/11/14	2	52.85	3	52.90	52.20	-1	343	-0.29%
2019/11/13	2	52.10	0.6	52.20	52.30	1.4	331	0.42%
2019/11/12	0	0.00	1	51.60	51.70	-1	318	-0.31%
2019/11/06	0.2	51.20	0	0.00	51.30	0.2	313	0.05%
2019/11/05	0	0.00	2	51.80	51.70	-2	311	-0.64%
2019/10/29	1	50.70	1	50.80	50.60	0	333	0.00%
2019/10/25	0.1	51.10	0	0.00	51.10	0.1	340	0.03%
2019/10/21	1	51.30	0	0.00	51.30	1	341	0.29%
2019/10/18	0	0.00	2	51.70	51.70	-2	336	-0.59%
2019/10/16	0.2	49.40	0	0.00	49.40	0.2	318	0.06%
2019/10/07	0	0.00	1	49.05	49.20	-1	323	-0.31%
2019/10/03	1	48.60	0	0.00	48.85	1	329	0.30%
2019/09/26	0.2	50.20	0	0.00	50.20	0.2	331	0.05%
2019/09/25	1	50.20	1	50.20	50.20	0	339	0.00%
2019/09/16	2	50.40	1	50.40	50.50	1	356	0.28%
2019/09/12	0	0.00	2	50.20	50.00	-2	353	-0.57%
2019/09/09	1	49.60	0	0.00	49.15	1	366	0.27%
2019/09/05	0	0.00	5	49.85	49.85	-5	453	-1.10%
2019/09/02	3	48.80	0	0.00	48.95	3	469	0.64%
2019/08/02	0	0.00	7	45.95	46.10	-7	578	-1.21%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/15	2	49.33	0	0.00	49.30	2	569	0.35%
2019/07/12	1	49.25	0	0.00	49.30	1	571	0.17%
2019/07/08	1	49.40	0	0.00	49.30	1	570	0.18%
2019/06/20	1	48.40	0	0.00	48.50	1	642	0.16%
2019/06/13	0	0.00	2	51.00	51.10	-2	616	-0.32%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/04	1	51.50	0	0.00	52.30	1	569	0.18%
2019/05/10	1	52.50	0	0.00	52.60	1	703	0.14%
2019/05/09	1	54.70	1	53.30	53.60	0	695	0.00%
2019/04/26	2	54.10	4	53.75	54.00	-2	676	-0.30%
2019/04/25	3	53.93	1	54.10	53.70	2	675	0.30%
2019/04/24	2	54.50	0	0.00	54.40	2	666	0.30%
2019/04/19	1	54.60	0	0.00	54.40	1	663	0.15%
2019/04/17	1	55.20	0	0.00	55.50	1	668	0.15%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/11	2	55.30	0	0.00	54.80	2	671	0.30%
2019/04/09	1	55.80	0	0.00	55.80	1	661	0.15%
2019/04/08	2	56.30	0	0.00	56.30	2	659	0.30%
2019/04/02	2	54.65	2	54.50	54.50	0	642	0.00%
2019/03/29	0	0.00	1	55.70	55.80	-1	614	-0.16%
2019/03/26	0	0.00	3	56.40	57.10	-3	596	-0.50%
2019/03/22	0	0.00	1	55.70	56.20	-1	578	-0.17%
2019/03/18	0	0.00	1	54.80	54.90	-1	564	-0.18%
2019/03/15	1	55.10	0	0.00	54.70	1	561	0.18%
2019/03/14	1	54.10	0	0.00	54.30	1	547	0.18%
2019/03/11	3	53.50	0	0.00	53.60	3	546	0.55%
2019/03/08	0	0.00	11	52.65	53.20	-11	554	-1.98%
2019/03/06	1	54.10	0	0.00	54.00	1	569	0.18%
2019/03/05	1	54.00	0	0.00	54.10	1	565	0.18%
2019/03/04	0	0.00	2	53.80	54.10	-2	543	-0.37%
2019/02/27	1	51.30	0	0.00	51.30	1	494	0.20%
2019/02/22	0	0.00	1	51.40	51.90	-1	438	-0.23%
2019/02/19	10	51.30	3	51.10	51.20	7	430	1.63%
2019/02/15	0	0.00	3	50.80	50.40	-3	418	-0.72%
2019/02/12	0	0.00	1	49.05	49.20	-1	387	-0.26%
2019/01/28	1	47.80	0	0.00	48.60	1	381	0.26%
2019/01/14	2	48.00	0	0.00	47.55	2	416	0.48%
2019/01/09	0	0.00	1	47.85	47.95	-1	436	-0.23%
2019/01/07	1	46.40	0	0.00	46.60	1	434	0.23%
2018/12/27	1	45.85	0	0.00	45.60	1	550	0.18%
2018/12/18	1	47.40	0	0.00	46.95	1	607	0.16%
2018/12/13	0	0.00	1	48.80	48.00	-1	604	-0.17%
2018/12/07	1	45.70	0	0.00	45.95	1	601	0.17%
2018/12/06	1	46.95	0	0.00	45.50	1	607	0.16%
2018/11/29	1	47.70	1	48.00	47.25	0	653	0.00%
2018/11/28	1	44.90	1	45.65	45.65	0	717	0.00%
2018/11/20	1	44.70	0	0.00	44.80	1	780	0.13%
2018/11/12	1	44.35	0	0.00	43.90	1	855	0.12%
2018/11/02	0	0.00	1	45.60	44.85	-1	940	-0.11%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/19	1	43.25	0	0.00	43.00	1	1,073	0.09%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/09	1	47.40	0	0.00	47.35	1	1,040	0.10%
2018/10/03	4	50.80	4	50.70	50.20	0	1,034	0.00%
2018/09/27	1	49.35	0	0.00	48.80	1	1,095	0.09%
2018/09/07	0	0.00	1	48.20	46.55	-1	1,478	-0.07%
2018/09/05	0	0.00	2	48.73	48.80	-2	1,655	-0.12%
2018/09/04	1	48.95	0	0.00	49.50	1	1,717	0.06%
2018/09/03	1	52.90	1	54.10	52.90	0	1,755	0.00%
2018/08/31	1	53.90	1	53.30	53.90	0	1,805	0.00%
2018/08/30	1	52.70	0	0.00	52.70	1	1,897	0.05%
2018/08/29	0	0.00	1	53.20	52.80	-1	1,971	-0.05%
2018/08/28	1	52.50	0	0.00	52.40	1	2,265	0.04%
2018/08/27	1	52.60	0	0.00	52.60	1	2,298	0.04%
2018/08/02	2	59.00	2	57.30	57.30	0	3,020	0.00%
2018/07/26	1	59.80	0	0.00	59.10	1	3,001	0.03%
2018/07/06	0	0.00	3	56.90	58.10	-3	3,503	-0.09%
2018/07/05	0	0.00	8	59.50	57.00	-8	3,507	-0.23%
2018/06/27	1	62.90	1	62.90	62.70	0	3,546	0.00%
2018/06/25	2	65.50	1	62.80	62.80	1	3,522	0.03%
2018/06/15	2	69.20	0	0.00	68.50	2	3,440	0.06%
2018/06/14	5	73.60	1	71.20	71.20	4	3,378	0.12%
2018/06/13	2	75.90	2	76.70	77.90	0	3,305	0.00%
2018/06/12	3	74.00	4	75.13	75.50	-1	3,206	-0.03%
2018/06/11	22	77.31	20	75.64	75.20	2	3,133	0.06%
2018/06/08	1	74.50	1	74.50	74.20	0	3,019	0.00%
2018/06/07	3	75.23	2	73.80	73.50	1	2,986	0.03%
2018/06/06	13	75.18	12	74.33	74.00	1	2,892	0.03%
2018/06/05	5	74.90	6	75.08	74.50	-1	2,856	-0.04%
2018/05/30	2	64.00	7	64.00	64.90	-5	2,430	-0.21%
2018/05/29	15	63.06	14	62.36	61.10	1	2,366	0.04%
2018/05/28	1	58.80	4	59.50	60.00	-3	2,138	-0.14%
2018/05/24	1	56.60	1	56.80	56.80	0	2,119	0.00%
2018/05/23	1	55.20	1	56.00	56.00	0	2,327	0.00%
2018/05/21	2	56.15	3	56.10	55.90	-1	2,580	-0.04%
2018/05/17	3	56.70	3	56.77	56.70	0	2,803	0.00%
2018/05/16	13	56.88	11	57.07	57.40	2	2,866	0.07%
2018/05/09	1	54.90	1	55.00	55.00	0	3,629	0.00%
2018/05/07	1	55.20	2	55.20	55.40	-1	3,614	-0.03%
2018/05/04	1	54.60	1	54.50	54.50	0	3,605	0.00%
2018/05/03	1	55.30	2	54.85	55.00	-1	3,594	-0.03%
2018/05/02	0	0.00	1	55.50	56.60	-1	3,572	-0.03%
2018/04/27	0	0.00	1	54.20	54.50	-1	3,540	-0.03%
2018/04/26	11	57.15	7	57.60	53.60	4	3,488	0.11%
2018/04/25	1	54.30	1	54.90	55.00	0	3,233	0.00%
2018/04/24	1	54.10	1	53.70	54.20	0	3,252	0.00%
2018/04/20	5	55.04	7	56.20	54.70	-2	3,241	-0.06%
2018/04/19	1	55.70	0	0.00	54.90	1	3,161	0.03%
2018/04/18	0	0.00	1	55.60	54.60	-1	3,143	-0.03%
2018/04/16	0	0.00	2	55.10	55.40	-2	3,110	-0.06%
2018/04/13	2	53.90	0	0.00	54.20	2	3,071	0.07%
2018/04/12	4	54.45	1	54.70	54.50	3	3,077	0.10%
2018/04/11	2	52.70	0	0.00	54.30	2	3,047	0.07%
2018/04/02	2	55.60	2	55.55	56.00	0	3,015	0.00%
2018/03/30	1	53.70	1	54.40	54.40	0	2,952	0.00%
2018/03/29	0	0.00	1	54.00	52.90	-1	2,940	-0.03%
2018/03/27	0	0.00	2	53.55	53.60	-2	2,927	-0.07%
2018/03/26	1	51.30	1	52.30	52.30	0	2,924	0.00%
2018/03/23	2	51.00	2	51.25	51.30	0	2,920	0.00%
2018/03/21	1	52.30	0	0.00	52.10	1	2,901	0.03%
2018/03/20	3	53.20	2	52.90	52.90	1	2,877	0.03%
2018/03/16	2	54.65	2	54.00	54.00	0	2,846	0.00%
2018/03/14	2	53.90	3	54.03	53.90	-1	2,808	-0.04%
2018/03/12	3	53.23	3	53.37	53.30	0	2,769	0.00%
2018/03/09	4	53.68	2	52.40	52.40	2	2,753	0.07%
2018/03/08	1	53.40	1	54.90	54.30	0	2,715	0.00%
2018/03/07	1	53.40	1	53.10	53.10	0	2,696	0.00%
2018/03/06	1	53.40	0	0.00	52.90	1	2,675	0.04%
2018/03/05	4	53.03	1	54.30	54.00	3	2,638	0.11%
2018/03/02	1	53.80	3	53.70	53.50	-2	2,595	-0.08%
2018/03/01	2	55.35	0	0.00	55.10	2	2,551	0.08%
2018/02/27	1	56.10	0	0.00	55.70	1	2,513	0.04%
2018/02/26	2	56.20	6	56.27	56.60	-4	2,463	-0.16%
2018/02/23	2	57.95	1	57.10	57.10	1	2,405	0.04%
2018/02/22	3	57.83	5	56.14	58.30	-2	2,178	-0.09%
2018/02/21	5	53.32	4	53.03	53.00	1	1,962	0.05%
2018/02/12	2	52.75	0	0.00	51.30	2	1,903	0.11%
2018/02/09	3	54.30	4	55.00	55.00	-1	1,766	-0.06%
2018/02/08	7	55.77	10	54.22	55.40	-3	1,660	-0.18%
2018/02/07	0	0.00	3	55.87	55.30	-3	1,563	-0.19%
2018/02/06	11	52.79	29	51.31	53.70	-18	1,355	-1.33%
2018/02/05	33	52.39	11	53.15	52.70	22	1,058	2.08%
2018/02/02	0	0.00	4	49.38	50.00	-4	834	-0.48%
2018/01/25	1	44.80	0	0.00	44.60	1	686	0.15%
2018/01/24	2	45.30	2	45.50	45.20	0	675	0.00%
2018/01/22	1	46.35	0	0.00	46.30	1	659	0.15%
2018/01/17	2	45.95	1	46.15	46.00	1	629	0.16%
2018/01/15	3	44.40	0	0.00	44.50	3	605	0.50%
2018/01/10	4	43.71	0	0.00	43.60	4	603	0.66%
2018/01/04	0	0.00	3	45.03	45.10	-3	570	-0.53%
2018/01/03	0	0.00	1	45.50	44.50	-1	568	-0.18%
2018/01/02	2	45.85	0	0.00	45.50	2	545	0.37%