偉訓 (3032)-元大-永康券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股▲1.26%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	78.20	77.90	-1	4,561	-0.02%
2024/04/23	20	71.34	0	0.00	71.60	20	4,998	0.40%
2024/04/19	0.1	70.78	0	0.00	72.50	0.1	5,352	0.00%
2024/04/18	0	0.00	0.3	75.40	75.00	-0.3	5,422	-0.01%
2024/04/16	20.3	74.40	0	0.00	73.70	20.3	5,739	0.35%
2024/04/15	10	77.20	0	0.00	77.10	10	5,988	0.17%
2024/04/11	10.2	79.30	0	0.00	78.70	10.2	6,715	0.15%
2024/04/10	3.1	83.93	3.1	84.08	83.60	0.1	6,895	0.00%
2024/04/09	2.1	83.86	1.1	83.80	84.10	1.1	6,849	0.02%
2024/04/08	17	83.54	8.2	85.18	83.30	8.8	6,780	0.13%
2024/04/03	3.4	83.29	6.1	81.89	82.80	-2.7	6,534	-0.04%
2024/04/02	0.2	80.40	5.1	80.60	81.40	-4.9	6,429	-0.08%
2024/04/01	13.1	80.61	3	80.70	80.20	10.1	6,390	0.16%
2024/03/29	4	80.78	3	80.50	81.00	1	6,307	0.02%
2024/03/28	11	77.64	0	0.00	77.80	11	6,172	0.18%
2024/03/27	0	77.70	0	0.00	77.90	0	6,165	0.00%
2024/03/26	8	78.10	0	0.00	77.30	8	6,162	0.13%
2024/03/25	23	78.95	4	79.25	79.80	19	6,125	0.31%
2024/03/22	0	0.00	11	77.63	77.80	-11	6,079	-0.18%
2024/03/21	0	0.00	10	78.30	77.30	-10	6,085	-0.16%
2024/03/20	12	77.93	1	77.60	77.30	11	6,083	0.18%
2024/03/19	1.1	76.90	2	76.95	77.10	-1	6,090	-0.02%
2024/03/18	0	0.00	1	76.10	77.00	-1	6,094	-0.02%
2024/03/15	11	75.58	0	0.00	75.50	11	6,101	0.18%
2024/03/14	3	76.73	13	77.78	76.20	-10	6,157	-0.16%
2024/03/13	21	76.27	0	0.00	75.70	21	6,161	0.34%
2024/03/12	0.1	77.00	0	0.00	77.50	0.1	6,159	0.00%
2024/03/08	1.1	77.40	9	76.68	75.60	-8	6,201	-0.13%
2024/03/07	1	78.53	2	78.60	78.00	-1	6,215	-0.02%
2024/03/06	0	81.20	1	81.40	81.20	-1	6,207	-0.02%
2024/03/05	1	82.14	1	80.30	82.00	0	6,193	0.00%
2024/03/04	2	80.30	1	81.70	79.00	1	6,151	0.02%
2024/03/01	6	79.87	0	0.00	79.50	6	6,114	0.10%
2024/02/29	2	77.25	1	77.60	77.60	1	6,091	0.02%
2024/02/27	1.1	77.47	3	78.57	77.20	-2	6,186	-0.03%
2024/02/26	1	79.80	2	80.20	80.60	-1	6,354	-0.02%
2024/02/23	4	81.03	4	81.65	79.40	0	6,323	0.00%
2024/02/22	4	80.98	2	81.80	80.90	2	6,311	0.03%
2024/02/21	2	82.35	3	82.37	81.20	-1	6,301	-0.02%
2024/02/20	7	82.34	7	82.27	81.60	0	6,277	0.00%
2024/02/19	11	83.82	7	83.60	83.40	4	6,217	0.06%
2024/02/16	9	84.50	28	84.31	84.20	-19	6,190	-0.31%
2024/02/15	14	84.16	4.1	83.82	85.40	9.9	6,084	0.16%
2024/02/05	12	79.84	2	79.25	79.20	10	5,860	0.17%
2024/02/02	10	80.48	10.1	80.82	78.50	-0.1	5,823	0.00%
2024/02/01	6	79.50	4	79.03	78.40	2	5,823	0.03%
2024/01/31	0	0.00	4	77.48	76.70	-4	5,756	-0.07%
2024/01/30	2	76.85	1	77.40	77.40	1	5,744	0.02%
2024/01/29	0	0.00	8	76.24	76.50	-8	5,776	-0.14%
2024/01/26	6	74.48	0	0.00	74.50	6	5,829	0.10%
2024/01/25	0	0.00	1	75.50	75.40	-1	5,832	-0.02%
2024/01/24	3	76.90	2	77.15	76.60	1	5,822	0.02%
2024/01/23	4	78.50	4	78.58	78.20	0	5,821	0.00%
2024/01/22	8	75.99	11	77.05	78.50	-3	5,802	-0.05%
2024/01/19	1	72.50	0	0.00	72.50	1	5,791	0.02%
2024/01/18	5	75.32	1	74.40	74.50	4	5,748	0.07%
2024/01/17	4	77.88	4	76.58	77.20	0	5,823	0.00%
2024/01/16	7	78.63	1	78.50	77.70	6	5,819	0.10%
2024/01/15	4	78.73	5	79.30	79.00	-1	5,789	-0.02%
2024/01/11	4	75.88	5	76.12	78.20	-1	5,605	-0.02%
2024/01/10	4	74.50	5	72.38	72.50	-1	5,472	-0.02%
2024/01/09	8	77.05	4	77.60	75.00	4	5,427	0.07%
2024/01/08	14	77.52	16	77.98	77.00	-2	5,204	-0.04%
2024/01/05	11	70.93	22	73.26	74.00	-11	4,880	-0.23%
2024/01/04	2	70.30	35	72.53	69.70	-33	4,584	-0.72%
2024/01/03	0	0.00	1	67.70	68.40	-1	4,438	-0.02%
2023/12/29	10	69.10	5	68.70	68.60	5	4,742	0.11%
2023/12/28	1	68.90	1	69.10	68.90	0	4,899	0.00%
2023/12/14	3	70.10	4	69.68	69.20	-1	6,935	-0.01%
2023/12/13	1	69.60	1	70.10	69.50	0	7,046	0.00%
2023/12/12	1.1	68.41	1	68.80	68.40	0.1	7,117	0.00%
2023/12/11	5	69.46	8	68.84	68.80	-3	7,215	-0.04%
2023/12/08	3	69.93	5	70.14	70.80	-2	7,175	-0.03%
2023/12/07	2	70.50	0	0.00	69.60	2	7,161	0.03%
2023/12/06	2	71.65	2	71.75	70.60	0	7,190	0.00%
2023/12/05	2	69.90	10	70.09	70.50	-8	7,159	-0.11%
2023/12/04	1	73.70	0	0.00	70.90	1	7,146	0.01%
2023/12/01	2	72.70	1	72.80	73.10	1	7,107	0.01%
2023/11/30	3	72.27	2	72.20	72.10	1	7,043	0.01%
2023/11/29	5	72.34	4	72.38	72.00	1	7,012	0.01%
2023/11/28	1.1	70.42	2	70.60	70.40	-0.9	6,942	-0.01%
2023/11/27	1	68.80	7	69.61	68.80	-6	6,930	-0.09%
2023/11/24	7	71.97	5	70.70	70.90	2	6,911	0.03%
2023/11/23	9	71.47	12.1	71.08	72.00	-3.1	6,818	-0.05%
2023/11/22	1	68.50	1	68.20	68.10	0	6,586	0.00%
2023/11/21	21	69.22	4	69.25	67.90	17	6,621	0.26%
2023/11/20	8	68.81	1	68.70	69.20	7	6,612	0.11%
2023/11/17	0	0.00	14	66.84	67.60	-14	6,608	-0.21%
2023/11/16	5	67.70	1	67.70	67.40	4	6,687	0.06%
2023/11/15	14	69.59	4	68.60	68.20	10	6,719	0.15%
2023/11/14	12.1	69.84	7	69.46	69.40	5.1	6,807	0.08%
2023/11/13	2	69.05	1	69.00	69.00	1	6,862	0.01%
2023/11/10	14	69.66	6	69.97	69.90	8	6,885	0.12%
2023/11/09	37	69.89	31	69.83	70.30	6	6,920	0.09%
2023/11/08	4	69.10	8	69.64	69.80	-4	6,811	-0.06%
2023/11/07	1.1	67.96	0	0.00	67.70	1.1	6,774	0.02%
2023/11/06	11	69.04	6	68.63	67.60	5	7,028	0.07%
2023/11/03	5	68.18	5.6	68.20	67.80	-0.6	7,334	-0.01%
2023/11/02	2	66.44	1	66.10	66.30	1	7,407	0.01%
2023/11/01	0.1	63.89	2	65.20	64.40	-1.9	7,677	-0.02%
2023/10/31	2	64.25	0	0.00	64.40	2	7,860	0.03%
2023/10/30	6	68.07	7	66.97	67.10	-1	7,904	-0.01%
2023/10/27	9	67.71	15	67.57	68.00	-6	8,004	-0.07%
2023/10/26	13.2	65.74	7	65.90	64.50	6.2	8,074	0.08%
2023/10/25	5.2	66.69	7	66.59	67.50	-1.8	8,141	-0.02%
2023/10/24	1	63.30	1	64.00	65.00	0	8,105	0.00%
2023/10/23	2	62.15	2	63.25	62.80	0	8,212	0.00%
2023/10/20	0	0.00	1	60.40	60.30	-1	8,401	-0.01%
2023/10/19	3	62.27	2	62.00	61.70	1	8,600	0.01%
2023/10/18	2	62.99	0	0.00	61.90	2	8,778	0.02%
2023/10/17	6	65.92	3	65.93	65.10	3	9,074	0.03%
2023/10/16	5	68.02	1	68.80	66.80	4	9,285	0.04%
2023/10/13	0	0.00	10	70.18	68.80	-10	9,454	-0.11%
2023/10/12	9	71.59	6	71.27	71.40	3	9,566	0.03%
2023/10/11	5	74.28	1	72.70	71.00	4	9,790	0.04%
2023/10/06	3	76.33	12.1	75.69	75.30	-9.1	10,018	-0.09%
2023/10/05	5	78.85	8	76.93	75.70	-3	10,139	-0.03%
2023/10/04	7	80.04	5	80.08	79.50	2	9,986	0.02%
2023/10/03	20	80.82	17	80.63	81.20	3	9,869	0.03%
2023/10/02	10	77.72	9	79.88	80.60	1	9,448	0.01%
2023/09/28	48	72.56	59	74.95	73.30	-11	9,333	-0.12%
2023/09/27	11	70.25	0.5	69.46	70.80	10.5	9,031	0.12%
2023/09/26	14.3	70.83	9	71.31	70.90	5.3	9,123	0.06%
2023/09/25	5.2	68.81	6	69.92	69.60	-0.8	9,103	-0.01%
2023/09/22	2	67.10	2	66.95	67.20	0	9,132	0.00%
2023/09/21	1	67.40	1	67.60	67.50	0	9,152	0.00%
2023/09/20	7	67.81	5	68.78	68.60	2	9,119	0.02%
2023/09/19	3	68.33	27	70.81	67.50	-24	9,124	-0.26%
2023/09/18	9	65.98	6	67.62	67.40	3	9,133	0.03%
2023/09/15	12	64.96	16	65.19	65.70	-4	9,341	-0.04%
2023/09/14	3	62.33	10.1	62.77	64.50	-7.1	9,309	-0.08%
2023/09/13	6	60.82	1	61.50	60.20	5	9,278	0.05%
2023/09/12	1	61.50	2	62.05	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	1	62.40	60.80	-1	9,545	-0.01%
2023/09/08	0.1	61.20	0	0.00	61.00	0.1	9,703	0.00%
2023/09/07	4	61.08	1	61.40	61.30	3	9,853	0.03%
2023/09/06	6	61.38	3	61.10	61.60	3	10,021	0.03%
2023/09/04	2	58.40	6	58.88	59.40	-4	10,299	-0.04%
2023/08/31	2	59.20	1	59.20	59.90	1	10,319	0.01%
2023/08/30	0	0.00	3	60.17	59.50	-3	10,349	-0.03%
2023/08/29	3	59.57	0	0.00	59.50	3	10,452	0.03%
2023/08/28	3.1	60.62	4	59.60	59.70	-1	10,479	-0.01%
2023/08/25	2	61.55	1	61.90	61.50	1	10,533	0.01%
2023/08/24	6	64.52	8	63.36	63.00	-2	10,786	-0.02%
2023/08/23	7	64.16	6	64.48	64.50	1	10,947	0.01%
2023/08/22	6	67.72	8	64.93	64.30	-2	10,982	-0.02%
2023/08/21	10	67.10	6	67.30	67.10	4	11,003	0.04%
2023/08/18	89	68.60	69	66.61	66.30	20	10,983	0.18%
2023/08/17	8	67.58	6	67.88	68.20	2	10,906	0.02%
2023/08/16	7	66.33	6	66.38	67.50	1	10,892	0.01%
2023/08/15	9	64.80	9	65.43	65.50	0	10,885	0.00%
2023/08/14	10	63.28	11	63.49	63.10	-1	10,859	-0.01%
2023/08/11	3	64.00	1	63.50	63.50	2	10,930	0.02%
2023/08/10	3	67.60	0	0.00	64.30	3	10,852	0.03%
2023/08/09	14	70.10	14	71.41	71.40	0	10,611	0.00%
2023/08/08	4	68.65	8	69.01	68.00	-4	10,399	-0.04%
2023/08/07	21	66.63	27	68.89	69.70	-6	10,360	-0.06%
2023/08/04	6	63.47	6	62.73	64.30	0	10,079	0.00%
2023/08/02	2	59.55	20	61.45	60.10	-18	9,883	-0.18%
2023/08/01	1	63.30	0	0.00	63.50	1	9,806	0.01%
2023/07/31	4	69.10	3.1	68.67	66.60	0.9	9,617	0.01%
2023/07/28	2	66.50	21	65.87	65.90	-19	9,463	-0.20%
2023/07/27	3	68.13	17	68.01	68.00	-14	9,465	-0.15%
2023/07/26	24	68.78	14	68.93	67.30	10	9,451	0.11%
2023/07/25	3	69.17	21	70.36	68.00	-18	9,355	-0.19%
2023/07/24	6	67.05	3	68.07	67.00	3	9,114	0.03%
2023/07/21	5	68.26	10	70.12	69.20	-5	8,913	-0.06%
2023/07/20	48	68.44	4	67.85	68.10	44	8,795	0.50%
2023/07/19	2	68.10	54	68.20	68.30	-52	8,538	-0.61%
2023/07/18	15	67.21	10	67.15	66.00	5	8,472	0.06%
2023/07/17	3	67.03	14	66.19	67.70	-11	8,368	-0.13%
2023/07/14	93	66.82	19	64.96	64.70	74	8,400	0.88%
2023/07/13	6	69.45	8	68.76	69.40	-2	8,344	-0.02%
2023/07/12	13	64.55	23	64.77	64.60	-10	8,338	-0.12%
2023/07/11	1	62.80	6	62.42	61.30	-5	8,513	-0.06%
2023/07/10	2	61.95	0	0.00	60.80	2	8,567	0.02%
2023/07/07	10	61.60	10	62.25	61.40	0	8,722	0.00%
2023/07/06	10	63.65	12	64.28	62.80	-2	8,954	-0.02%
2023/07/05	6	66.15	0	0.00	65.10	6	8,919	0.07%
2023/07/04	18	65.89	27	65.99	66.10	-9	8,900	-0.10%
2023/07/03	13	64.15	22.3	64.47	64.30	-9.3	8,944	-0.10%
2023/06/30	1	59.00	3	61.17	61.40	-2	8,882	-0.02%
2023/06/29	6	57.97	4	57.53	58.50	2	8,799	0.02%
2023/06/28	0	0.00	1	56.40	56.10	-1	8,733	-0.01%
2023/06/27	13	56.93	3	56.73	55.20	10	8,673	0.12%
2023/06/26	30	63.00	1.1	62.91	60.80	29	8,485	0.34%
2023/06/21	11.1	63.71	19.1	66.13	67.50	-8.1	8,173	-0.10%
2023/06/20	2	61.40	4	61.05	61.40	-2	7,826	-0.03%
2023/06/19	4	60.95	4	59.78	60.60	0	7,764	0.00%
2023/06/16	2.1	60.93	12	60.22	59.30	-10	7,684	-0.13%
2023/06/15	9.1	62.78	1	61.60	61.60	8.1	7,513	0.11%
2023/06/14	4.3	62.94	4	62.18	62.70	0.3	7,351	0.00%
2023/06/13	6	61.08	3	60.90	61.00	3	7,127	0.04%
2023/06/12	22	59.66	13	59.29	59.50	9	6,976	0.13%
2023/06/09	10	59.55	19	60.51	60.80	-9	6,780	-0.13%
2023/06/08	2	56.05	1	55.80	55.50	1	6,504	0.02%
2023/06/06	1	55.10	1	55.90	56.50	0	6,392	0.00%
2023/06/05	2	56.80	0	0.00	57.00	2	6,336	0.03%
2023/06/02	4	57.15	3	57.20	56.30	1	6,275	0.02%
2023/05/31	0	0.00	14	54.34	54.00	-14	6,075	-0.23%
2023/05/30	17	58.29	9	57.84	55.20	8	5,963	0.13%
2023/05/29	7	59.04	12	59.52	60.90	-5	5,652	-0.09%
2023/05/26	1	54.00	3	55.00	55.40	-2	5,396	-0.04%
2023/05/25	6	56.05	7	55.67	55.50	-1	5,300	-0.02%
2023/05/24	0	0.00	1	55.00	55.30	-1	5,153	-0.02%
2023/05/23	1	54.00	3	53.73	54.50	-2	5,091	-0.04%
2023/05/22	9	54.24	2	54.25	54.30	7	5,015	0.14%
2023/05/19	1	52.50	3	51.67	52.80	-2	4,911	-0.04%
2023/05/18	1	52.00	1	52.00	52.40	0	4,799	0.00%
2023/05/17	0	0.00	6	49.13	51.40	-6	4,698	-0.13%
2023/05/16	0	0.00	2	48.25	48.25	-2	4,553	-0.04%
2023/05/12	1	44.90	0	0.00	47.30	1	4,469	0.02%
2023/05/11	0	0.00	1	50.70	48.80	-1	4,293	-0.02%
2023/05/08	3	48.13	2	49.05	48.05	1	4,082	0.02%
2023/05/04	1	47.60	6	46.26	47.60	-5	3,999	-0.13%
2023/05/03	4.1	50.80	1	51.30	47.65	3.1	3,872	0.08%
2023/05/02	1	52.70	0	0.00	52.90	1	3,713	0.03%
2023/04/28	3	50.05	6	50.52	50.60	-3	3,586	-0.08%
2023/04/27	4	49.98	0	0.00	49.95	4	3,473	0.12%
2023/04/26	2	49.40	4	49.41	49.35	-2	3,399	-0.06%
2023/04/25	1.1	49.49	1	49.15	49.20	0.1	3,331	0.00%
2023/04/24	2	51.70	2	51.70	51.50	0	3,181	0.00%
2023/04/21	1.1	51.09	0	0.00	50.70	1.1	3,057	0.03%
2023/04/20	1.1	53.32	3	53.53	52.80	-1.9	2,829	-0.07%
2023/04/19	4	55.80	6	55.87	55.90	-2	2,688	-0.07%
2023/04/18	3.1	54.82	1	53.60	54.70	2.1	2,443	0.09%
2023/04/17	3	53.30	3	54.30	54.30	0	2,191	0.00%
2023/04/14	1	53.60	17	53.44	53.70	-16	1,836	-0.87%
2023/04/13	3	50.10	4	50.40	48.85	-1	1,436	-0.07%
2023/04/12	14.1	51.71	23	51.43	51.10	-8.9	1,311	-0.68%
2023/04/11	6	49.18	39	48.87	49.90	-33	1,102	-2.99%
2023/04/10	0	0.00	6	45.60	45.75	-6	808	-0.74%
2023/04/07	1	44.40	1	44.55	44.85	0	758	0.00%
2023/04/06	2	45.75	0	0.00	45.95	2	666	0.30%
2023/03/31	0	0.00	6	45.85	45.85	-6	448	-1.34%
2023/03/30	0	0.00	1	42.00	41.70	-1	340	-0.29%
2023/02/17	2	33.60	0	33.60	33.65	2	85	2.33%
2023/02/16	0	0.00	1	32.80	33.15	-1	82	-1.22%
2023/02/06	2	30.50	1	30.85	30.65	1	64	1.55%
2023/01/31	0	0.00	2	30.30	30.25	-2	61	-3.24%
2023/01/17	2	30.10	0	0.00	30.10	2	62	3.22%
2023/01/09	0	30.20	0	0.00	29.85	0	66	0.01%
2022/12/23	0	30.05	0	0.00	29.55	0	69	0.00%
2022/12/08	0	0.00	3	29.40	29.55	-3	67	-4.45%
2022/12/02	5	29.86	0	0.00	29.90	5	64	7.79%
2022/10/11	1	27.50	0	0.00	27.50	1	81	1.22%
2022/09/07	2	29.55	0	0.00	29.40	2	89	2.24%
2022/09/02	1	31.40	0	0.00	31.55	1	87	1.14%
2022/08/25	1	31.00	0	0.00	31.00	1	79	1.26%
2022/08/24	1	31.10	0	0.00	31.05	1	78	1.27%
2022/08/12	0	0.00	10	29.71	29.65	-10	65	-15.24%
2022/08/10	0	0.00	5	29.65	29.60	-5	63	-7.90%
2022/08/08	0	0.00	5	29.75	29.70	-5	63	-7.86%
2022/08/03	5	28.90	0	0.00	29.15	5	63	7.84%
2022/07/29	0	0.00	5	29.50	29.55	-5	61	-8.16%
2022/07/26	0	0.00	10	28.88	28.90	-10	56	-17.62%
2022/07/22	0	0.00	6	28.55	28.35	-6	56	-10.59%
2022/07/21	1	27.95	0	0.00	28.25	1	56	1.77%
2022/07/18	0	0.00	9	27.75	27.75	-9	54	-16.45%
2022/07/15	0	0.00	7	27.26	27.25	-7	53	-13.07%
2022/07/14	0	0.00	9	26.67	26.65	-9	53	-16.89%
2022/07/13	4	27.90	4	28.36	27.75	0	52	0.00%
2022/07/12	0	0.00	3	27.70	27.65	-3	51	-5.80%
2022/07/08	0	0.00	2	28.35	28.35	-2	52	-3.80%
2022/07/07	5	28.26	0	0.00	28.30	5	53	9.36%
2022/07/05	0	0.00	6	27.40	27.45	-6	55	-10.84%
2022/07/01	4	26.93	8	27.67	27.00	-4	57	-6.98%
2022/06/30	0	0.00	4	27.65	27.80	-4	55	-7.18%
2022/06/27	0	0.00	3	28.70	28.60	-3	55	-5.36%
2022/06/24	0	0.00	1	28.20	28.10	-1	56	-1.76%
2022/06/22	3	28.10	0	0.00	28.00	3	57	5.23%
2022/06/20	2	28.45	0	0.00	28.35	2	57	3.46%
2022/06/17	3	28.55	0	0.00	28.75	3	58	5.09%
2022/06/15	0	0.00	4	28.80	29.00	-4	59	-6.72%
2022/06/13	4	28.80	0	0.00	28.85	4	62	6.45%
2022/06/08	0	0.00	10	29.34	29.35	-10	63	-15.69%
2022/06/02	0	0.00	10	29.24	29.20	-10	71	-13.92%
2022/06/01	0	0.00	1	29.15	29.15	-1	72	-1.38%
2022/05/31	0	0.00	11	29.24	29.20	-11	74	-14.81%
2022/05/20	0	0.00	3	29.07	29.00	-3	82	-3.63%
2022/05/09	12	28.72	2	28.85	28.70	10	88	11.35%
2022/05/04	2	29.35	0	0.00	29.35	2	90	2.20%
2022/05/03	3	29.00	0	0.00	29.40	3	92	3.23%
2022/04/25	0	0.00	10	30.06	30.00	-10	97	-10.23%
2022/04/22	0	0.00	10	30.44	30.50	-10	96	-10.34%
2022/04/20	3	30.45	10	30.54	30.60	-7	98	-7.09%
2022/04/19	0	31.90	0	0.00	30.65	0	99	0.00%
2022/04/18	0	0.00	10	30.61	30.60	-10	99	-10.01%
2022/04/15	0	0.00	10	30.61	30.70	-10	100	-9.98%
2022/04/14	2	30.65	10	30.65	30.70	-8	102	-7.78%
2022/04/13	4	30.76	10	30.76	30.75	-6	103	-5.80%
2022/04/12	2	30.65	0	0.00	30.75	2	105	1.90%
2022/04/11	5	30.81	2	31.00	30.85	3	108	2.77%
2022/04/08	0	0.00	1	31.15	31.10	-1	108	-0.92%
2022/04/07	0	0.00	3	31.15	31.15	-3	120	-2.49%
2022/04/06	0	0.00	1	30.90	30.95	-1	137	-0.73%
2022/04/01	4	30.86	2	30.93	30.90	2	139	1.43%
2022/03/28	0	0.00	6	30.86	30.95	-6	143	-4.17%
2022/03/23	2	30.95	0	0.00	31.10	2	146	1.36%
2022/03/22	0	0.00	3	30.85	30.85	-3	147	-2.03%
2022/03/21	4	30.69	0	0.00	30.75	4	150	2.66%
2022/03/15	15	30.55	0	0.00	30.50	15	152	9.82%
2022/03/14	2	30.95	0	0.00	30.95	2	151	1.32%
2022/03/11	4	31.06	0	0.00	31.00	4	151	2.64%
2022/03/10	0	0.00	7	31.24	31.25	-7	151	-4.61%
2022/03/08	12	30.88	4	31.04	30.85	8	153	5.23%
2022/03/07	7	30.93	13	31.05	30.90	-6	150	-3.98%
2022/03/03	9	31.62	9	31.79	31.55	0	147	0.00%
2022/03/01	0	0.00	15	31.62	31.60	-15	148	-10.12%
2022/02/25	9	31.20	1	31.40	31.30	8	148	5.40%
2022/02/24	21	31.36	2	31.75	31.15	19	149	12.74%
2022/02/22	3	31.65	0	0.00	31.80	3	150	2.00%
2022/02/21	2	32.10	0	0.00	32.10	2	151	1.32%
2022/02/18	0	0.00	2	32.30	32.25	-2	151	-1.32%
2022/02/14	2	31.75	0	0.00	31.70	2	153	1.30%
2022/02/09	0	0.00	10	32.24	32.25	-10	154	-6.49%
2022/01/26	2	31.05	0	0.00	31.05	2	155	1.28%
2022/01/25	1	31.10	0	0.00	31.05	1	155	0.64%
2022/01/24	1	31.25	4	31.39	31.45	-3	154	-1.94%
2022/01/21	2	31.65	2	31.80	31.65	0	153	0.00%
2022/01/19	2	32.55	0	0.00	32.30	2	151	1.32%
2022/01/18	0	0.00	2	32.65	32.70	-2	151	-1.32%
2022/01/11	2	31.95	0	0.00	32.00	2	151	1.32%
2022/01/07	1	32.10	1	32.10	32.15	0	149	0.00%
2022/01/06	10	32.75	0	0.00	32.70	10	146	6.82%
2022/01/05	3	32.80	0	0.00	32.75	3	146	2.05%
2022/01/04	3	33.48	3	33.30	33.25	0	145	0.00%
2022/01/03	5	33.85	7	34.33	33.95	-2	142	-1.41%
2021/12/29	0	0.00	13	33.86	34.30	-13	126	-10.24%
2021/12/28	0	0.00	3	32.05	32.05	-3	108	-2.77%
2021/12/24	0	0.00	2	31.95	31.95	-2	108	-1.84%
2021/12/22	5	31.47	0	0.00	31.60	5	106	4.68%
2021/12/21	5	31.55	0	0.00	31.60	5	106	4.68%
2021/12/17	0	0.00	7	31.80	31.90	-7	105	-6.61%
2021/12/16	0	0.00	5	31.50	31.55	-5	103	-4.81%
2021/12/15	3	30.90	0	0.00	30.90	3	103	2.90%
2021/12/14	3	31.13	0	0.00	31.10	3	101	2.96%
2021/12/13	2	31.20	0	0.00	31.25	2	100	1.99%
2021/12/10	3	31.35	0	0.00	31.35	3	101	2.95%
2021/12/09	5	31.41	7	31.59	31.40	-2	102	-1.95%
2021/12/06	2	31.45	0	0.00	31.40	2	102	1.94%
2021/12/03	2	31.55	0	0.00	31.55	2	105	1.89%
2021/11/29	1	31.25	0	0.00	31.25	1	110	0.90%
2021/11/26	5	31.50	0	0.00	31.55	5	111	4.50%
2021/11/23	5	31.60	0	0.00	31.75	5	116	4.28%
2021/11/19	0	0.00	2	32.00	31.80	-2	118	-1.69%
2021/11/15	6	31.70	0	0.00	31.75	6	127	4.69%
2021/11/12	5	31.85	0	0.00	31.90	5	131	3.81%
2021/11/11	1	32.05	0	0.00	32.10	1	135	0.74%
2021/11/08	9	32.01	0	0.00	32.00	9	157	5.72%
2021/11/05	3	32.28	0	0.00	32.35	3	176	1.70%
2021/11/04	10	32.40	0	0.00	32.45	10	190	5.26%
2021/11/01	5	31.25	0	0.00	31.15	5	202	2.47%
2021/10/29	2	31.25	0	0.00	31.10	2	206	0.97%
2021/09/09	0	0.00	1	31.30	31.60	-1	317	-0.32%
2021/09/08	0	0.00	2	31.10	31.10	-2	317	-0.63%
2021/09/07	0	0.00	1	31.95	31.95	-1	317	-0.32%
2021/08/30	0	0.00	1	33.20	33.00	-1	316	-0.32%
2021/08/27	0	0.00	2	32.95	32.90	-2	316	-0.63%
2021/08/20	0	0.00	1	30.80	30.70	-1	313	-0.32%
2021/08/19	1	31.30	0	0.00	31.25	1	311	0.32%
2021/08/18	1	31.70	0	0.00	32.35	1	307	0.32%
2021/08/16	2	32.70	0	0.00	32.85	2	306	0.65%
2021/08/13	1	35.65	0	0.00	35.20	1	297	0.34%
2021/08/11	6	37.27	0	0.00	37.20	6	294	2.04%
2021/07/08	0	0.00	4	41.95	42.00	-4	478	-0.84%
2021/06/29	0	0.00	1	42.20	42.45	-1	575	-0.17%
2021/06/25	0	0.00	4	42.70	43.00	-4	636	-0.63%
2021/06/22	1	41.55	4	41.55	41.45	-3	732	-0.41%
2021/05/17	4	37.81	0	0.00	37.00	4	1,252	0.32%
2021/05/13	1	40.10	2	38.30	39.55	-1	1,254	-0.08%
2021/05/12	1	41.00	3	41.00	39.60	-2	1,247	-0.16%
2021/05/11	2	42.80	0	0.00	42.30	2	1,224	0.16%
2021/05/07	3	44.93	0	0.00	45.20	3	1,214	0.25%
2021/05/06	1	43.30	0	0.00	43.30	1	1,211	0.08%
2021/05/05	1	44.30	0	0.00	44.15	1	1,203	0.08%
2021/05/04	1	44.10	0	0.00	44.05	1	1,207	0.08%
2021/05/03	1	46.60	0	0.00	46.05	1	1,185	0.08%
2021/04/23	0	0.00	2	46.30	46.35	-2	1,157	-0.17%
2021/04/22	2	46.65	6	46.83	46.20	-4	1,156	-0.35%
2021/04/16	9	47.44	2	47.45	47.40	7	1,147	0.61%
2021/04/15	1	47.40	0	0.00	47.40	1	1,143	0.09%
2021/04/14	1	47.15	0	0.00	47.35	1	1,144	0.09%
2021/04/13	16	48.72	0	0.00	48.05	16	1,133	1.41%
2021/04/12	1	49.45	0	0.00	49.00	1	1,117	0.09%
2021/04/09	11	48.88	0	0.00	48.80	11	1,098	1.00%
2021/04/07	0	0.00	1	48.35	49.00	-1	1,073	-0.09%
2021/03/30	0	0.00	2	50.30	49.50	-2	1,015	-0.20%
2021/03/29	2	50.00	16	49.81	50.00	-14	985	-1.42%
2021/03/25	1	48.40	0	0.00	48.00	1	914	0.11%
2021/03/24	1	47.80	0	0.00	47.75	1	906	0.11%
2021/03/19	4	48.50	1	48.25	48.20	3	867	0.35%
2021/03/16	0	0.00	3	48.30	48.35	-3	870	-0.34%
2021/03/15	1	46.40	0	0.00	47.25	1	861	0.12%
2021/03/12	1	46.60	0	0.00	46.10	1	864	0.12%
2021/03/11	0	0.00	1	46.60	46.45	-1	883	-0.11%
2021/03/10	1	46.50	0	0.00	46.45	1	885	0.11%
2021/03/09	1	47.30	2	47.23	47.50	-1	897	-0.11%
2021/03/04	1	48.00	0	0.00	47.70	1	892	0.11%
2021/03/02	2	49.13	1	48.10	46.60	1	871	0.11%
2021/02/26	1	49.25	1	49.20	48.50	0	848	0.00%
2021/02/25	0	0.00	2	49.18	48.90	-2	822	-0.24%
2021/02/24	1	47.90	2	48.00	48.00	-1	796	-0.13%
2021/02/23	0	0.00	3	47.27	47.75	-3	768	-0.39%
2021/02/22	2	47.08	5	47.25	47.00	-3	729	-0.41%
2021/02/19	2	43.95	0	0.00	44.05	2	680	0.29%
2021/02/18	0	0.00	3	42.50	42.75	-3	661	-0.45%
2021/02/17	0	0.00	25	40.90	41.20	-25	657	-3.80%
2021/01/21	5	39.90	1	40.35	39.75	4	897	0.45%
2021/01/15	0	0.00	1	40.50	40.10	-1	928	-0.11%
2020/12/24	1	42.65	5	42.65	42.55	-4	1,508	-0.27%
2020/12/15	1	44.55	0	0.00	44.25	1	1,589	0.06%
2020/12/10	1	46.20	0	0.00	45.65	1	1,602	0.06%
2020/12/08	0	0.00	2	45.50	45.45	-2	1,642	-0.12%
2020/12/07	0	0.00	3	45.80	45.70	-3	1,695	-0.18%
2020/12/04	1	44.50	0	0.00	44.50	1	1,719	0.06%
2020/12/03	5	44.60	0	0.00	44.40	5	1,770	0.28%
2020/11/26	1	45.10	1	45.25	45.30	0	2,118	0.00%
2020/11/19	2	45.58	0	0.00	46.00	2	2,369	0.08%
2020/11/12	2	45.25	0	0.00	44.95	2	2,502	0.08%
2020/11/11	1	46.50	0	0.00	46.40	1	2,476	0.04%
2020/11/10	2	48.25	0	0.00	48.25	2	2,444	0.08%
2020/11/09	3	50.07	1	50.00	50.10	2	2,450	0.08%
2020/11/04	2	47.90	0	0.00	48.05	2	2,452	0.08%
2020/11/02	2	47.65	2	48.00	49.00	0	2,466	0.00%
2020/10/29	1	51.30	2	48.73	51.10	-1	2,501	-0.04%
2020/10/28	1	49.40	0	0.00	49.70	1	2,483	0.04%
2020/10/27	1	50.00	0	0.00	49.40	1	2,475	0.04%
2020/10/26	1	50.30	2	49.90	49.75	-1	2,465	-0.04%
2020/10/23	0	0.00	3	50.20	50.10	-3	2,454	-0.12%
2020/10/22	3	51.13	2	51.00	49.95	1	2,446	0.04%
2020/10/21	0	0.00	3	49.88	50.00	-3	2,407	-0.12%
2020/10/19	0	0.00	1	49.50	49.00	-1	2,382	-0.04%
2020/10/16	1	49.85	2	52.00	50.50	-1	2,345	-0.04%
2020/10/15	4	50.58	1	51.00	50.70	3	2,289	0.13%
2020/10/14	1	49.50	4	50.30	49.90	-3	2,240	-0.13%
2020/10/13	4	49.90	6	49.51	49.90	-2	2,188	-0.09%
2020/10/12	1	48.75	3	47.93	47.80	-2	2,075	-0.10%
2020/10/08	0	0.00	5	48.50	48.50	-5	2,067	-0.24%
2020/10/07	1	45.65	3	46.27	47.50	-2	2,010	-0.10%
2020/10/06	1	45.30	0	0.00	46.00	1	1,979	0.05%
2020/10/05	0	0.00	30	43.20	44.00	-30	1,936	-1.55%
2020/09/28	0	0.00	1	41.75	42.25	-1	1,955	-0.05%
2020/09/25	0	0.00	1	41.00	40.00	-1	1,941	-0.05%
2020/09/23	1	42.00	0	0.00	42.00	1	1,900	0.05%
2020/09/22	0	0.00	8	42.20	42.20	-8	1,890	-0.42%
2020/09/21	1	44.80	5	44.00	43.80	-4	1,869	-0.21%
2020/09/18	3	44.72	0	0.00	44.85	3	1,855	0.16%
2020/09/17	1	44.20	0	0.00	44.25	1	1,846	0.05%
2020/09/11	1	45.00	16	43.97	44.10	-15	1,793	-0.84%
2020/09/10	0	0.00	10	47.20	45.60	-10	1,747	-0.57%
2020/09/08	0	0.00	3	45.60	46.50	-3	1,629	-0.18%
2020/09/07	15	46.87	5	45.46	45.05	10	1,570	0.64%
2020/09/03	0	0.00	1	44.65	45.10	-1	1,455	-0.07%
2020/09/02	0	0.00	3	43.50	44.50	-3	1,356	-0.22%
2020/09/01	0	0.00	1	42.50	41.80	-1	1,234	-0.08%
2020/08/31	1	42.80	0	0.00	42.90	1	1,165	0.09%
2020/08/28	1	42.85	0	0.00	42.50	1	1,126	0.09%
2020/08/25	0	0.00	5	38.90	39.50	-5	908	-0.55%
2020/08/24	5	39.24	4	38.79	38.50	1	887	0.11%
2020/08/21	6	39.89	5	39.20	39.20	1	851	0.12%
2020/08/20	5	38.60	0	0.00	37.95	5	793	0.63%
2020/08/18	0	0.00	6	39.58	39.50	-6	717	-0.84%
2020/08/14	3	38.25	21	37.93	38.25	-18	675	-2.66%
2020/08/12	8	35.76	0	0.00	36.30	8	609	1.31%
2020/08/11	10	36.50	0	0.00	35.75	10	605	1.65%
2020/08/10	0	0.00	5	36.80	37.65	-5	584	-0.86%
2020/08/07	1	35.90	1	36.50	37.20	0	568	0.00%
2020/08/05	36	34.69	1	35.80	34.45	35	534	6.55%
2020/08/04	4	33.89	2	33.45	34.30	2	493	0.40%
2020/07/23	0	0.00	5	30.50	30.90	-5	425	-1.18%
2020/07/16	0	0.00	7	29.76	29.90	-7	405	-1.73%
2020/07/07	10	31.40	0	0.00	31.40	10	284	3.51%
2020/07/03	0	0.00	1	31.30	31.00	-1	272	-0.37%
2020/06/24	0	0.00	1	31.20	30.90	-1	266	-0.38%
2020/06/23	0	0.00	0.3	31.30	31.20	-0.3	269	-0.10%
2020/06/17	0	0.00	0.1	30.40	30.40	-0.1	258	-0.03%
2020/06/09	1	30.10	0	0.00	30.05	1	274	0.36%
2020/06/05	0.4	30.30	0	0.00	30.30	0.4	270	0.16%
2020/06/04	0.1	30.20	0	0.00	30.25	0.1	271	0.05%
2020/06/01	0.3	29.30	0	0.00	29.45	0.3	259	0.12%
2020/05/28	0.3	29.20	0	0.00	29.20	0.3	254	0.10%
2020/05/22	0	0.00	1	28.85	29.00	-1	248	-0.40%
2020/05/14	0	0.00	2	28.85	28.50	-2	227	-0.88%
2020/05/07	0.2	26.90	0	0.00	26.90	0.2	196	0.08%
2020/04/29	0.1	26.15	1	26.10	26.20	-0.9	189	-0.48%
2020/04/16	0	0.00	1	25.85	25.85	-1	180	-0.55%
2020/04/14	0	0.00	2	25.30	25.40	-2	176	-1.13%
2020/04/10	2	24.90	0	0.00	25.10	2	174	1.14%
2020/03/24	2	21.98	2	22.20	22.20	0	167	0.00%
2020/03/11	1	25.20	0	0.00	25.00	1	170	0.59%
2020/03/10	0	0.00	2	25.20	25.60	-2	169	-1.18%
2020/02/06	1	26.60	0	0.00	26.70	1	161	0.62%
2020/01/07	0	0.00	1	27.65	27.65	-1	151	-0.66%
2019/12/11	0	0.00	7	28.37	28.45	-7	110	-6.36%
2019/12/10	7	27.85	0	0.00	27.80	7	98	7.09%
2019/12/04	0	0.00	2	26.85	26.85	-2	90	-2.21%
2019/10/30	0	0.00	1	26.00	26.00	-1	72	-1.38%
2019/10/29	0	0.00	10	25.90	25.85	-10	72	-13.81%
2019/10/25	0	0.00	1	25.75	25.90	-1	74	-1.35%
2019/10/16	0	0.00	10	25.90	25.95	-10	94	-10.62%
2019/10/15	0	0.00	13	25.78	25.95	-13	109	-11.92%
2019/10/14	0	0.00	54	25.74	25.75	-54	114	-47.24%
2019/08/05	0	0.00	1	25.35	25.35	-1	193	-0.52%
2019/06/28	0	0.00	2	27.90	28.00	-2	156	-1.28%
2019/06/24	2	27.50	0	0.00	27.40	2	160	1.25%
2019/06/20	0	0.00	2	27.20	27.25	-2	171	-1.17%
2019/06/19	0	0.00	1	26.95	27.00	-1	182	-0.55%
2019/05/20	0	0.00	10	26.10	26.20	-10	175	-5.71%
2019/05/16	5	26.80	0	0.00	26.70	5	180	2.77%
2019/05/14	5	26.80	0	0.00	27.10	5	177	2.81%
2019/04/12	0	0.00	1	28.05	27.85	-1	130	-0.76%
2019/03/27	2	27.73	0	0.00	27.70	2	102	1.95%
2019/03/04	0	0.00	5	27.05	27.15	-5	69	-7.18%
2019/02/18	0	0.00	5	26.30	26.30	-5	62	-8.04%
2018/11/05	0	0.00	5	23.60	24.20	-5	154	-3.24%
2018/11/02	0	0.00	5	22.70	22.80	-5	153	-3.25%
2018/10/25	5	20.90	3	21.30	20.35	2	144	1.39%
2018/10/24	5	22.60	0	0.00	22.45	5	136	3.66%
2018/10/23	0	0.00	7	23.00	23.00	-7	135	-5.16%
2018/10/15	3	23.60	0	0.00	23.65	3	134	2.24%
2018/10/12	2	23.60	0	0.00	24.10	2	133	1.50%
2018/10/11	6	24.10	0	0.00	24.10	6	131	4.56%
2018/09/21	0	0.00	6	28.95	29.00	-6	136	-4.38%
2018/09/20	0	0.00	10	29.02	29.15	-10	136	-7.35%
2018/09/13	0	0.00	10	29.00	29.15	-10	133	-7.48%
2018/09/12	3	29.70	0	0.00	29.60	3	132	2.26%
2018/08/31	0	0.00	10	31.20	31.20	-10	145	-6.87%
2018/08/22	0	0.00	10	31.30	31.30	-10	166	-6.00%
2018/08/17	5	32.00	0	0.00	32.15	5	162	3.08%
2018/07/19	10	31.40	0	0.00	31.50	10	149	6.68%
2018/07/11	10	33.00	0	0.00	33.30	10	141	7.05%
2018/06/26	3	33.10	0	0.00	33.10	3	129	2.32%
2018/02/08	1	33.65	0	0.00	34.30	1	96	1.04%
2018/02/02	1	35.60	0	0.00	35.80	1	94	1.06%
2018/02/01	13	36.66	0	0.00	36.20	13	107	12.09%
2018/01/23	1	37.75	0	0.00	38.20	1	114	0.87%