遠見 (3040)-元大-永康券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	30.00	0	0.00	29.75	0	52	0.02%
2024/03/19	0.2	29.95	0	0.00	29.80	0.2	52	0.28%
2024/03/18	0.2	30.00	0	0.00	29.90	0.2	52	0.38%
2024/03/14	0.1	30.25	0	0.00	30.05	0.1	51	0.20%
2024/02/02	0	31.60	0	0.00	31.50	0	42	0.09%
2024/01/30	0	31.30	0	0.00	31.20	0	40	0.02%
2024/01/19	0.1	31.08	0	0.00	30.90	0.1	35	0.28%
2023/09/13	0	0.00	1	29.80	29.90	-1	31	-3.19%
2023/08/02	0	0.00	1	30.10	30.10	-1	32	-3.06%
2023/07/21	0	0.00	0.1	30.30	30.20	-0.1	29	-0.43%
2023/07/19	0	0.00	1	30.40	30.30	-1	29	-3.37%
2023/06/26	2	33.25	0	0.00	33.80	2	22	8.85%
2023/02/13	0	0.00	8	29.83	29.80	-8	14	-54.12%
2023/01/30	6	29.73	6	29.61	29.45	0	13	0.00%
2023/01/17	3	29.85	0	0.00	29.30	3	13	22.42%
2023/01/13	0	0.00	1	29.60	29.75	-1	13	-7.60%
2023/01/12	0	0.00	2	29.70	29.70	-2	13	-15.06%
2022/12/21	1	29.90	2	29.50	29.45	-1	16	-6.00%
2022/12/09	2	29.98	2	29.85	29.80	0	20	0.00%
2022/11/24	7	29.78	0	0.00	29.85	7	23	30.28%
2022/11/23	2	29.78	0	0.00	29.40	2	23	8.57%
2022/11/03	0	0.00	1	29.85	29.95	-1	44	-2.23%
2022/10/25	1	29.30	2	29.50	29.80	-1	46	-2.16%
2022/10/24	2	29.65	1	29.70	29.75	1	46	2.16%
2022/10/11	1	29.95	0	0.00	29.30	1	45	2.21%
2022/09/26	2	30.65	2	29.95	29.85	0	50	0.00%
2022/09/15	0	0.00	2	30.58	30.95	-2	52	-3.83%
2022/09/08	0	0.00	1	30.45	30.30	-1	52	-1.89%
2022/09/07	2	30.55	0	0.00	30.45	2	52	3.79%
2022/09/06	1	31.25	1	30.90	30.90	0	52	0.00%
2022/09/02	1	31.85	2	31.85	31.50	-1	53	-1.89%
2022/09/01	2	31.65	0	0.00	31.70	2	51	3.85%
2022/08/26	0	0.00	3	29.85	30.20	-3	50	-5.96%
2022/08/25	3	29.75	0	0.00	29.90	3	50	5.97%
2022/07/11	1	28.75	1	28.55	28.55	0	33	0.00%
2022/06/21	0	0.00	1	32.05	32.30	-1	28	-3.57%
2022/06/20	1	32.25	0	0.00	32.25	1	28	3.54%
2022/05/25	0	0.00	1	32.35	32.35	-1	39	-2.55%
2022/05/24	0	0.00	2	32.35	32.25	-2	39	-5.02%
2022/05/19	0	0.00	2	32.20	32.20	-2	41	-4.80%
2022/05/17	5	32.40	0	0.00	32.45	5	41	11.94%
2022/01/14	0	0.00	1	37.90	37.90	-1	49	-2.01%
2022/01/03	1	37.95	0	0.00	38.00	1	51	1.95%
2021/12/22	0	0.00	2	37.80	37.90	-2	60	-3.33%
2021/12/17	0	0.00	1	37.90	37.90	-1	59	-1.67%
2021/12/13	0	0.00	1	38.00	38.00	-1	62	-1.61%
2021/11/26	4	38.69	0	0.00	38.60	4	67	5.96%
2021/11/18	0	0.00	2	38.70	38.65	-2	69	-2.87%
2021/11/17	2	38.63	2	38.60	38.60	0	71	0.00%
2021/11/15	2	38.78	0	0.00	38.60	2	74	2.69%
2021/10/18	0	0.00	4	38.50	38.55	-4	220	-1.81%
2021/10/15	2	38.60	2	38.75	38.50	0	222	0.00%
2021/10/14	2	38.45	0	0.00	38.45	2	223	0.89%
2021/10/12	4	39.00	2	39.25	39.00	2	227	0.88%
2021/10/06	0	0.00	3	37.85	37.90	-3	230	-1.30%
2021/10/01	3	39.00	3	39.35	38.80	0	234	0.00%
2021/09/29	0	0.00	3	39.40	39.25	-3	234	-1.28%
2021/09/22	2	39.80	4	39.90	39.80	-2	246	-0.81%
2021/09/16	3	41.55	0	0.00	41.55	3	250	1.20%
2021/09/13	2	41.40	0	0.00	41.45	2	255	0.78%
2021/09/03	0	0.00	4	40.35	40.40	-4	259	-1.54%
2021/08/27	0	0.00	3	39.35	39.40	-3	262	-1.14%
2021/08/25	3	38.53	0	0.00	38.55	3	269	1.11%
2021/08/20	2	36.80	2	37.35	37.30	0	286	0.00%
2021/08/12	1	40.55	3	40.47	40.50	-2	290	-0.69%
2021/08/11	3	40.45	4	40.94	40.30	-1	291	-0.34%
2021/08/10	3	41.35	2.1	40.52	40.50	0.9	294	0.30%
2021/08/06	0	45.00	0	0.00	44.20	0	294	0.00%
2021/08/05	7.1	51.60	1	51.30	51.50	6.1	283	2.15%
2021/07/23	1	51.10	0	0.00	51.50	1	259	0.38%
2021/07/21	2	50.30	2	50.30	50.10	0	254	0.00%
2021/07/13	0	0.00	2	50.40	50.30	-2	284	-0.70%
2021/07/12	4	50.50	3	50.47	50.50	1	287	0.35%
2021/07/09	0	0.00	0.3	50.20	50.30	-0.3	291	-0.10%
2021/07/08	0	0.00	4	50.20	50.20	-4	303	-1.32%
2021/07/06	0	0.00	1	50.00	50.00	-1	320	-0.31%
2021/07/05	2	50.20	1	50.10	50.10	1	331	0.30%
2021/07/02	5	50.30	3	50.40	50.10	2	345	0.58%
2021/07/01	2	50.30	2	50.00	50.00	0	357	0.00%
2021/06/30	0	0.00	3	50.40	50.50	-3	364	-0.82%
2021/06/29	0	0.00	7	50.50	50.20	-7	372	-1.88%
2021/06/28	0	0.00	5	50.40	50.40	-5	379	-1.32%
2021/06/25	2	50.10	2	50.20	50.20	0	391	0.00%
2021/06/24	0	0.00	2	50.30	50.30	-2	404	-0.49%
2021/06/23	3	49.85	0	0.00	50.00	3	412	0.73%
2021/06/21	4	50.00	0	0.00	49.90	4	452	0.88%
2021/06/17	0.1	49.15	0	0.00	49.90	0.1	629	0.01%
2021/06/09	1	49.90	2	49.85	49.80	-1	842	-0.12%
2021/06/07	4	49.43	4	49.88	49.80	0	969	0.00%
2021/06/04	3	50.60	4	50.25	50.10	-1	975	-0.10%
2021/06/01	4	49.95	4	49.98	49.90	0	1,032	0.00%
2021/05/31	6	49.88	0	0.00	49.60	6	1,053	0.57%
2021/05/28	0	0.00	2	50.20	50.50	-2	1,065	-0.19%
2021/05/25	1	47.75	0	0.00	47.80	1	1,104	0.09%
2021/05/24	4	47.71	2	47.80	47.80	2	1,112	0.18%
2021/05/12	3	49.27	4	46.64	47.10	-1	1,165	-0.09%
2021/05/11	0	0.00	4	49.95	49.50	-4	1,154	-0.35%
2021/05/10	7	50.40	3	50.30	50.30	4	1,150	0.35%
2021/05/07	0	0.00	8	49.71	49.80	-8	1,153	-0.69%
2021/05/04	4	49.93	3	49.67	49.65	1	1,167	0.09%
2021/05/03	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2021/04/22	2	50.70	0	0.00	50.10	2	1,164	0.17%
2021/04/20	0	0.00	2	50.80	50.70	-2	1,154	-0.17%
2021/04/15	2	50.70	0	0.00	50.60	2	1,160	0.17%
2021/04/14	2	49.45	2	49.85	49.85	0	1,155	0.00%
2021/04/09	6	51.33	2	51.50	51.00	4	1,133	0.35%
2021/04/08	1	50.90	3	51.10	51.20	-2	1,123	-0.18%
2021/04/07	2	50.70	0	0.00	50.80	2	1,111	0.18%
2021/03/30	1	50.10	0	0.00	50.20	1	1,073	0.09%
2021/03/26	2	50.20	0	0.00	50.20	2	1,046	0.19%
2021/03/25	3	50.10	0	0.00	50.10	3	1,038	0.29%
2021/03/24	1	49.75	5	50.09	50.20	-4	1,025	-0.39%
2021/03/23	21.3	50.88	12	50.94	49.30	9.3	1,003	0.92%
2021/03/22	6	52.97	6	53.50	53.30	0	855	0.00%
2021/03/19	2	52.20	8	52.95	53.50	-6	826	-0.73%
2021/03/18	9	52.42	2	53.30	52.30	7	800	0.87%
2021/03/17	8	52.80	7	52.84	52.90	1	770	0.13%
2021/03/16	5	52.28	4	53.25	53.60	1	754	0.13%
2021/03/15	6	50.40	7	51.43	52.40	-1	700	-0.14%
2021/03/12	2	50.15	2	49.10	50.50	0	638	0.00%
2021/03/11	4	45.80	16	46.15	46.90	-12	548	-2.19%
2021/03/10	3	44.88	0	0.00	44.90	3	548	0.55%
2021/03/08	4	43.65	0	0.00	43.00	4	567	0.70%
2021/03/05	6	46.55	6	47.05	46.75	0	541	0.00%
2021/03/04	2	47.00	3	47.60	46.85	-1	555	-0.18%
2021/03/03	0	0.00	7	45.79	46.40	-7	542	-1.29%
2021/03/02	8	45.71	8	46.01	45.15	0	528	0.00%
2021/02/26	4	44.11	2	44.65	44.90	2	501	0.40%
2021/02/25	1	43.80	0	0.00	43.90	1	496	0.20%
2021/02/24	3	43.17	0	0.00	43.20	3	494	0.61%
2021/02/22	10	43.96	16	44.46	44.40	-6	482	-1.24%
2021/02/19	0	0.00	7	42.27	43.05	-7	463	-1.51%
2021/02/03	1	39.60	0	0.00	39.45	1	459	0.22%
2021/02/02	0	0.00	1	39.60	39.60	-1	463	-0.22%
2021/01/22	5	38.91	6	38.72	38.90	-1	424	-0.24%
2021/01/13	1	39.00	2	38.90	39.00	-1	393	-0.25%
2021/01/11	0	0.00	1	38.60	39.30	-1	385	-0.26%
2021/01/04	0	0.00	2	38.35	38.35	-2	363	-0.55%
2020/12/30	3	38.55	0	0.00	38.25	3	360	0.83%
2020/12/09	0	0.00	3	38.58	38.60	-3	338	-0.89%
2020/12/07	3	39.15	3	39.50	38.95	0	327	0.00%
2020/12/04	5	40.65	5	40.95	40.20	0	310	0.00%
2020/11/23	0	0.00	2	38.48	38.45	-2	198	-1.01%
2020/11/20	2	38.05	0	0.00	37.85	2	189	1.05%
2020/11/17	0	0.00	3	37.75	37.90	-3	188	-1.60%
2020/11/16	6	37.88	7	38.04	37.90	-1	188	-0.53%
2020/11/09	2	36.05	0	0.00	35.90	2	159	1.26%
2020/11/03	0	0.00	2	34.25	34.25	-2	210	-0.95%
2020/10/30	4	34.50	4	34.35	34.35	0	234	0.00%
2020/10/28	0	0.00	1	34.00	34.00	-1	250	-0.40%
2020/10/27	0	0.00	1	34.10	34.10	-1	258	-0.39%
2020/10/23	2	34.30	0	0.00	34.30	2	304	0.66%
2020/10/20	0	0.00	3	34.28	34.25	-3	320	-0.93%
2020/10/16	3	34.40	0	0.00	34.25	3	331	0.90%
2020/10/12	2	34.50	1	34.10	34.10	1	362	0.28%
2020/10/07	0	0.00	3	34.10	34.05	-3	378	-0.79%
2020/10/06	4	33.68	3	33.70	34.00	1	386	0.26%
2020/10/05	2	33.58	5	33.60	33.40	-3	402	-0.75%
2020/09/30	3	32.75	0	0.00	32.65	3	409	0.73%
2020/09/28	3	32.95	0	0.00	32.95	3	428	0.70%
2020/09/18	0	0.00	1	34.20	34.20	-1	572	-0.17%
2020/09/17	1	34.15	0	0.00	33.85	1	580	0.17%
2020/09/14	0	0.00	5	34.00	33.95	-5	626	-0.80%
2020/09/11	0	0.00	3	33.97	33.95	-3	657	-0.46%
2020/09/08	0	0.00	1	34.65	34.40	-1	682	-0.15%
2020/09/01	4	35.15	2	35.35	35.20	2	730	0.27%
2020/08/31	0	0.00	4	35.40	35.40	-4	741	-0.54%
2020/08/27	2	36.30	1	36.20	36.20	1	775	0.13%
2020/08/26	3	36.83	0	0.00	36.70	3	785	0.38%
2020/08/25	4	36.93	2	36.70	36.75	2	806	0.25%
2020/08/24	9	36.83	5	37.22	36.70	4	882	0.45%
2020/08/21	1	35.50	12	36.38	37.00	-11	968	-1.14%
2020/08/20	0	0.00	10	35.98	34.85	-10	975	-1.02%
2020/08/19	5	37.45	3	37.90	36.90	2	987	0.20%
2020/08/18	3	37.30	3	37.72	37.50	0	1,011	0.00%
2020/08/17	5	36.81	5	37.08	37.00	0	1,071	0.00%
2020/08/13	0	0.00	3	36.10	36.10	-3	1,224	-0.24%
2020/08/12	4	35.93	3	36.23	36.00	1	1,251	0.08%
2020/08/11	5	36.36	0	0.00	35.45	5	1,272	0.39%
2020/08/10	5	38.17	1	39.15	37.30	4	1,274	0.31%
2020/08/07	14	38.45	10	38.51	38.85	4	1,268	0.32%
2020/08/06	4	37.29	6	37.55	37.15	-2	1,246	-0.16%
2020/08/05	3	37.08	3	36.95	36.70	0	1,243	0.00%
2020/08/04	4	36.54	5	36.66	36.50	-1	1,257	-0.08%
2020/08/03	6	36.27	8	36.54	36.25	-2	1,272	-0.16%
2020/07/31	4	36.04	2	36.30	35.65	2	1,303	0.15%
2020/07/30	3	35.75	2	36.03	35.90	1	1,450	0.07%
2020/07/29	2	34.30	12	33.80	34.75	-10	1,457	-0.69%
2020/07/28	7	31.72	4	31.90	31.60	3	1,467	0.20%
2020/07/27	2	32.38	0	0.00	31.45	2	1,510	0.13%
2020/07/22	4	34.25	3	34.33	34.10	1	1,517	0.07%
2020/07/21	2	33.90	1	33.85	33.85	1	1,514	0.07%
2020/07/20	11	33.94	11	34.28	34.20	0	1,510	0.00%
2020/07/17	5	34.95	0	0.00	33.75	5	1,500	0.33%
2020/07/16	6	35.85	0	0.00	35.10	6	1,487	0.40%
2020/07/15	5	36.40	0	0.00	35.60	5	1,482	0.34%
2020/07/14	2	37.25	2	36.60	36.60	0	1,473	0.00%
2020/07/13	3	38.10	2	37.80	37.80	1	1,466	0.07%
2020/07/10	6	38.56	7	38.40	37.85	-1	1,461	-0.07%
2020/07/09	4	38.48	2	38.20	38.20	2	1,462	0.14%
2020/07/08	11	38.57	2	38.55	38.55	9	1,462	0.62%
2020/07/07	2	39.73	1	38.70	38.70	1	1,457	0.07%
2020/07/06	4	39.90	3	40.42	39.60	1	1,445	0.07%
2020/07/03	2	39.70	1	39.30	39.30	1	1,408	0.07%
2020/07/02	18	39.05	14	39.13	39.40	4	1,380	0.29%
2020/07/01	4	37.93	6	38.08	37.70	-2	1,339	-0.15%
2020/06/30	2	38.90	2	38.80	38.80	0	1,322	0.00%
2020/06/29	4	38.76	4	38.58	38.75	0	1,306	0.00%
2020/06/24	2	38.60	1	38.55	38.55	1	1,290	0.08%
2020/06/23	3	39.33	1	39.40	38.55	2	1,280	0.16%
2020/06/22	2	39.20	2	38.60	38.70	0	1,260	0.00%
2020/06/19	4	38.85	2	39.30	38.70	2	1,249	0.16%
2020/06/18	6	38.77	7	39.01	38.70	-1	1,234	-0.08%
2020/06/17	7	37.49	5	37.78	37.50	2	1,203	0.17%
2020/06/16	3	36.05	4	36.46	36.85	-1	1,193	-0.08%
2020/06/15	2	36.18	2	36.08	35.70	0	1,188	0.00%
2020/06/12	2	36.00	1	36.45	36.25	1	1,181	0.08%
2020/06/11	3	36.77	0	0.00	34.50	3	1,169	0.26%
2020/06/01	1	39.05	0	0.00	38.25	1	1,101	0.09%
2020/05/29	4	40.09	2	40.30	38.90	2	1,089	0.18%
2020/05/28	1	39.60	1	39.95	39.90	0	1,015	0.00%
2020/05/21	2	41.20	3	41.48	40.20	-1	808	-0.12%
2020/05/20	3	38.52	3	37.83	39.25	0	696	0.00%
2020/05/19	3	35.08	5	34.72	35.70	-2	649	-0.31%
2020/05/18	0	0.00	4	34.90	36.45	-4	620	-0.64%
2020/05/15	2	33.00	2	33.20	33.15	0	595	0.00%
2020/05/14	3	33.95	1	33.75	33.20	2	581	0.34%
2020/05/13	4	32.93	5	33.95	34.40	-1	571	-0.18%
2020/05/12	3	32.30	4	33.05	33.15	-1	559	-0.18%
2020/05/11	2	32.23	4	32.41	32.50	-2	546	-0.37%
2020/05/08	1	37.40	11	35.60	35.50	-10	523	-1.91%
2020/05/07	6	39.17	4	37.24	39.40	2	499	0.40%
2020/05/06	19	43.82	9	44.44	39.50	10	459	2.18%
2020/05/05	0	0.00	2	42.75	42.75	-2	303	-0.66%
2020/05/04	7	38.40	1	38.00	38.90	6	272	2.20%
2020/04/30	1	33.15	1	33.75	35.40	0	239	0.00%
2020/04/24	0	0.00	0.1	29.35	29.20	-0.1	172	-0.07%
2020/04/13	4	28.65	4	28.88	30.95	0	136	0.00%
2020/03/19	1	22.60	0	0.00	22.60	1	116	0.86%
2020/03/13	0	0.00	3	25.35	25.65	-3	108	-2.77%
2020/03/03	10	30.21	10	30.61	30.70	0	53	0.00%
2020/03/02	0	0.00	4	30.40	30.00	-4	47	-8.43%
2020/02/24	4	29.00	0	0.00	28.95	4	36	11.00%
2020/02/19	0	0.00	1	28.25	28.25	-1	33	-2.96%
2020/01/06	1	28.55	0	0.00	28.55	1	34	2.89%
2019/06/10	0	0.00	1	31.00	31.25	-1	51	-1.93%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/05	1	38.05	0	0.00	38.20	1	66	1.51%
2018/12/25	0	0.00	1	31.30	31.20	-1	51	-1.94%
2018/11/29	0	0.00	1	32.45	32.55	-1	74	-1.34%
2018/11/21	1	31.50	0	0.00	31.10	1	77	1.30%
2018/09/10	0	0.00	1	36.90	37.20	-1	242	-0.41%
2018/09/03	0	0.00	4	36.15	36.20	-4	264	-1.51%
2018/08/29	0	0.00	1	36.05	36.00	-1	278	-0.36%
2018/08/13	0	0.00	1	36.40	36.25	-1	289	-0.34%
2018/08/07	1	37.45	1	37.60	37.55	0	310	0.00%
2018/08/02	0	0.00	1	37.70	37.90	-1	338	-0.30%
2018/07/26	0	0.00	1	38.10	38.05	-1	343	-0.29%
2018/07/09	0	0.00	1	38.35	38.10	-1	381	-0.26%
2018/07/06	1	38.70	1	39.00	37.90	0	382	0.00%
2018/06/27	1	43.90	0	0.00	40.50	1	389	0.26%
2018/06/26	1	44.20	0	0.00	44.10	1	380	0.26%
2018/06/25	1	57.90	0	0.00	57.90	1	360	0.28%
2018/06/22	8	58.98	0	0.00	58.90	8	342	2.33%
2018/06/19	0	0.00	1	60.10	60.10	-1	360	-0.28%
2018/06/15	1	60.00	3	60.00	60.00	-2	368	-0.54%
2018/06/14	1	60.20	0	0.00	60.00	1	371	0.27%
2018/06/13	0	0.00	2	59.90	59.90	-2	386	-0.52%
2018/06/07	1	57.70	0	0.00	57.80	1	438	0.23%
2018/05/24	0	0.00	6	56.40	56.40	-6	699	-0.86%
2018/05/17	0	0.00	1	54.50	54.60	-1	718	-0.14%
2018/05/16	1	54.00	0	0.00	54.00	1	717	0.14%
2018/05/15	2	55.50	0	0.00	55.00	2	714	0.28%
2018/05/14	1	56.00	0	0.00	56.50	1	717	0.14%
2018/05/11	1	55.90	0	0.00	57.20	1	723	0.14%
2018/05/04	3	59.00	0	0.00	58.90	3	712	0.42%
2018/05/03	0	0.00	1	58.40	58.50	-1	713	-0.14%
2018/04/24	2	58.50	1	58.80	59.10	1	738	0.14%
2018/04/23	1	60.80	0	0.00	60.20	1	732	0.14%
2018/04/20	0	0.00	6	60.60	60.70	-6	733	-0.82%
2018/04/12	4	60.40	0	0.00	60.20	4	794	0.50%
2018/04/09	2.1	60.49	0	0.00	60.50	2.1	795	0.26%
2018/04/03	0.1	61.00	0	0.00	60.90	0.1	791	0.01%
2018/03/23	1	61.70	2	61.30	61.70	-1	754	-0.13%
2018/03/22	6	61.80	0	0.00	61.20	6	739	0.81%
2018/03/20	1	62.90	0	0.00	62.90	1	721	0.14%
2018/03/15	2	63.00	7	62.44	62.10	-5	694	-0.72%
2018/03/14	4	61.75	2	61.20	62.40	2	686	0.29%
2018/03/12	6	61.85	15	61.97	61.00	-9	654	-1.38%
2018/03/09	16	59.36	5	59.28	60.20	11	587	1.87%
2018/03/07	0	0.00	0.1	49.85	49.85	-0.1	443	-0.03%
2018/02/27	1	50.10	0	0.00	50.30	1	617	0.16%
2018/01/22	0	0.00	1	50.70	50.60	-1	800	-0.12%