立萬利 (3054)-元大-永康券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.30	23.45	-2	30	-6.65%
2024/10/11	0	0.00	2	22.75	22.80	-2	50	-3.97%
2024/08/29	0	0.00	2	24.45	23.35	-2	37	-5.29%
2024/08/27	0	0.00	1	20.65	20.70	-1	23	-4.25%
2024/06/28	0	0.00	2	20.65	20.85	-2	24	-8.29%
2024/05/20	1	20.00	0	0.00	20.30	1	31	3.19%
2024/05/02	0	0.00	3.4	21.27	21.25	-3.4	28	-11.77%
2024/04/30	0	0.00	0.3	21.00	21.20	-0.3	28	-1.24%
2024/01/09	1	20.60	0	0.00	20.90	1	18	5.50%
2023/07/04	0	0.00	2	21.50	21.70	-2	73	-2.71%
2023/06/19	1	22.25	0	0.00	22.00	1	78	1.27%
2023/06/12	1	23.00	0	0.00	21.65	1	63	1.56%
2023/06/09	0	0.00	0.1	23.49	23.55	-0.1	55	-0.18%
2023/06/08	8	20.00	0	0.00	21.45	8	39	20.19%
2023/05/31	1	19.20	0	0.00	19.30	1	29	3.37%
2023/05/30	2	19.20	0	0.00	19.25	2	29	6.73%
2023/05/23	4	19.23	0	0.00	19.25	4	29	13.37%
2023/05/17	2	18.88	0	0.00	18.85	2	28	6.98%
2023/05/15	1	18.70	0	0.00	18.75	1	28	3.54%
2023/05/11	2	19.30	0	0.00	19.25	2	28	7.14%
2023/04/21	1	19.00	0	0.00	18.85	1	27	3.69%
2023/04/14	1	18.85	0	0.00	18.90	1	26	3.79%
2022/06/01	4	23.04	5	22.10	22.00	-1	48	-2.06%
2022/05/06	0.1	19.65	0	0.00	19.30	0.1	44	0.22%
2022/04/13	0	0.00	1	22.45	22.35	-1	51	-1.95%
2022/04/01	1	23.30	0	0.00	23.30	1	75	1.32%
2021/12/30	1	26.45	1	25.75	25.80	0	443	0.00%
2021/11/19	1	26.15	0	0.00	26.05	1	855	0.12%
2021/11/11	0	0.00	1	26.35	26.20	-1	855	-0.12%
2021/11/09	0	0.00	1	26.60	26.50	-1	862	-0.12%
2021/11/08	1	26.00	0	0.00	25.90	1	865	0.12%
2021/11/04	1	26.40	0	0.00	26.50	1	901	0.11%
2021/10/22	1	29.60	2	29.43	29.45	-1	1,111	-0.09%
2021/10/21	1	30.75	1	30.50	29.80	0	1,104	0.00%
2021/10/20	0	0.00	1	28.45	28.45	-1	1,026	-0.10%
2021/10/14	1	25.80	0	0.00	26.90	1	984	0.10%
2021/10/08	0	0.00	1	28.70	28.70	-1	945	-0.11%
2021/10/05	1	31.85	1	32.60	33.50	0	835	0.00%
2021/10/01	1	31.90	1	32.50	29.00	0	758	0.00%
2021/09/30	2	32.15	2	32.50	32.05	0	732	0.00%
2021/09/29	3	32.53	4	32.86	32.25	-1	705	-0.14%
2021/09/16	1	26.35	0	0.00	25.50	1	551	0.18%
2021/09/09	0	0.00	3	26.90	26.80	-3	545	-0.55%
2021/08/30	2	28.15	2	29.20	26.65	0	505	0.00%
2021/08/18	5	21.73	0	0.00	22.85	5	407	1.23%
2021/08/10	2	27.40	3	26.28	26.30	-1	360	-0.28%
2021/08/09	0	0.00	2	30.00	28.35	-2	329	-0.61%
2021/08/06	5	31.01	6	30.44	31.50	-1	276	-0.36%
2021/08/04	1	26.05	0	0.00	26.05	1	152	0.66%
2021/07/09	1	20.05	0	0.00	20.00	1	63	1.57%
2021/07/08	5	20.17	0	0.00	20.05	5	63	7.85%
2020/11/04	0	0.00	1	22.75	22.75	-1	24	-4.04%
2020/10/29	0	0.00	1	22.80	22.75	-1	26	-3.84%
2020/08/27	1	22.90	0	0.00	22.85	1	38	2.59%
2020/08/17	0	0.00	2	22.60	23.25	-2	39	-5.05%
2020/08/13	0	0.00	1	23.00	22.60	-1	39	-2.55%
2020/08/07	0	0.00	2	23.30	23.30	-2	38	-5.20%
2020/07/31	0	0.00	11	23.13	23.55	-11	38	-28.41%
2020/07/23	1	24.05	0	0.00	24.10	1	37	2.64%
2020/05/28	0	0.00	2	23.80	23.65	-2	48	-4.16%
2020/05/25	0	0.00	2	23.35	23.45	-2	59	-3.38%
2020/05/22	0	0.00	1	23.65	23.50	-1	59	-1.67%
2020/05/15	0	0.00	1	23.85	23.85	-1	58	-1.71%
2020/05/14	0	0.00	2	23.75	23.75	-2	58	-3.42%
2020/05/11	0	0.00	1	24.40	24.20	-1	57	-1.73%
2020/05/08	0	0.00	1	24.50	24.20	-1	57	-1.73%
2020/05/05	0	0.00	4	24.56	24.50	-4	56	-7.05%
2020/04/20	1	24.40	0	0.00	24.35	1	63	1.57%
2020/04/16	1	24.30	0	0.00	24.20	1	63	1.58%
2020/04/15	3	24.52	0	0.00	24.30	3	62	4.77%
2020/04/14	1	24.20	0	0.00	24.40	1	61	1.63%
2020/04/13	2	24.10	0	0.00	24.30	2	60	3.31%
2020/04/10	1	24.00	0	0.00	24.00	1	60	1.65%
2020/03/11	4	25.56	0	0.00	25.40	4	71	5.56%
2020/02/21	0	0.00	1	24.35	24.35	-1	48	-2.05%
2020/02/19	2	24.70	0	0.00	24.75	2	48	4.12%
2019/12/27	0	0.00	3	26.05	26.00	-3	23	-12.76%
2019/12/26	0	0.00	1	26.00	26.00	-1	22	-4.43%
2019/12/19	0	0.00	1	26.25	26.15	-1	23	-4.35%
2019/12/18	0	0.00	2	26.00	26.10	-2	22	-8.75%
2019/12/03	0	0.00	6	23.20	23.70	-6	16	-35.93%
2019/12/02	0	0.00	14	23.19	23.20	-14	16	-83.58%
2019/11/29	0	0.00	5	23.40	23.40	-5	17	-29.24%
2019/11/28	0	0.00	2	23.50	23.85	-2	18	-10.70%
2019/09/04	0	0.00	1	25.35	25.35	-1	30	-3.30%
2019/08/30	1	25.60	0	0.00	25.80	1	29	3.38%
2019/08/29	1	25.65	0	0.00	25.65	1	29	3.43%
2019/08/28	1	26.40	0	0.00	26.30	1	27	3.63%
2019/08/27	3	26.98	0	0.00	26.35	3	26	11.19%
2019/02/14	1	26.55	0	0.00	26.70	1	52	1.91%
2019/02/13	4	26.70	0	0.00	26.80	4	51	7.70%
2018/12/14	1	25.55	0	0.00	25.80	1	99	1.01%
2018/12/10	9	25.33	0	0.00	24.10	9	106	8.43%
2018/12/07	8	25.30	0	0.00	25.65	8	118	6.75%
2018/12/06	7	23.27	0	0.00	23.35	7	112	6.21%
2018/12/03	5	23.15	0	0.00	23.30	5	113	4.40%
2018/11/30	3	23.17	0	0.00	23.20	3	113	2.64%
2018/11/29	2	23.30	0	0.00	23.40	2	114	1.75%
2018/11/28	5	23.00	0	0.00	23.35	5	114	4.36%