立德 (3058)-元大-永康券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.15	21.15	-1	2,032	-0.05%
2024/05/16	0	20.85	0	0.00	21.10	0	2,128	0.00%
2024/05/08	0	0.00	1	20.50	20.45	-1	2,129	-0.05%
2024/05/06	2	20.75	0	0.00	20.60	2	2,125	0.09%
2024/04/26	0	0.00	1	21.65	21.65	-1	2,144	-0.05%
2024/04/25	10	22.00	1	22.00	22.00	9	2,126	0.42%
2024/04/24	1	23.15	12	23.30	22.80	-11	2,103	-0.52%
2024/04/11	1	22.30	0	0.00	22.25	1	1,817	0.06%
2024/04/08	0	0.00	0.9	22.80	23.00	-0.9	1,744	-0.05%
2024/04/03	0	22.30	5	22.40	22.60	-5	1,701	-0.29%
2024/04/01	0	0.00	1.8	23.00	23.40	-1.8	1,628	-0.11%
2024/03/29	0	0.00	1	22.95	22.90	-1	1,577	-0.06%
2024/03/28	2.1	23.30	3	22.62	23.40	-0.9	1,519	-0.06%
2024/03/26	1	24.30	4.6	23.05	23.30	-3.6	1,363	-0.26%
2024/03/25	15.6	24.43	4	24.46	24.30	11.6	1,271	0.91%
2024/03/22	2	22.83	0	0.00	23.40	2	1,113	0.18%
2024/03/19	0	20.20	0	0.00	20.00	0	861	0.00%
2024/03/13	0	0.00	0.1	19.65	19.30	-0.1	849	-0.01%
2024/03/08	0	0.00	0.1	20.00	19.95	-0.1	848	-0.01%
2024/03/01	0	0.00	1	20.80	20.75	-1	816	-0.12%
2024/02/23	0	0.00	5	20.52	20.35	-5	883	-0.57%
2024/02/20	1	21.10	0	0.00	21.30	1	852	0.12%
2024/02/19	0.2	22.20	0	0.00	22.15	0.2	817	0.02%
2024/01/17	0	0.00	1	18.70	18.55	-1	706	-0.14%
2023/12/25	0.1	20.30	3	20.50	20.25	-2.9	720	-0.40%
2023/12/22	3	20.20	0	0.00	20.20	3	719	0.42%
2023/12/15	0	0.00	2	20.58	20.40	-2	770	-0.26%
2023/12/14	7	20.58	0	0.00	20.65	7	807	0.87%
2023/12/13	5	20.60	0	0.00	20.55	5	891	0.56%
2023/12/07	0	0.00	1	21.55	21.30	-1	1,004	-0.10%
2023/11/27	1	21.50	0	0.00	21.90	1	999	0.10%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/18	0	0.00	1	18.60	18.55	-1	1,203	-0.08%
2023/09/28	1	20.35	0	0.00	20.35	1	1,828	0.05%
2023/09/21	0	0.00	1	20.70	20.50	-1	2,071	-0.05%
2023/09/20	0	0.00	2	21.00	21.05	-2	2,147	-0.09%
2023/09/19	2	22.00	0	0.00	22.00	2	2,268	0.09%
2023/09/18	1	22.10	0	0.00	22.70	1	2,287	0.04%
2023/09/15	2	22.05	5	22.05	22.10	-3	2,289	-0.13%
2023/09/06	0.3	19.90	0	0.00	19.65	0.3	3,013	0.01%
2023/08/18	0.3	20.25	0	0.00	20.10	0.3	4,441	0.01%
2023/08/16	0.2	20.40	0	0.00	20.35	0.2	4,601	0.00%
2023/08/14	1	21.30	3	21.00	20.90	-2	5,030	-0.04%
2023/08/11	0	0.00	3	20.80	20.30	-3	5,070	-0.06%
2023/08/10	1	20.20	0	0.00	20.10	1	5,124	0.02%
2023/08/09	0	0.00	1	21.40	21.10	-1	5,167	-0.02%
2023/08/08	1.2	21.59	0	0.00	21.40	1.2	5,275	0.02%
2023/08/02	0	0.00	1	22.75	22.45	-1	5,728	-0.02%
2023/07/27	0	0.00	1	22.80	22.70	-1	6,033	-0.02%
2023/07/25	0	0.00	2	22.40	22.90	-2	6,177	-0.03%
2023/07/18	2	23.63	0	0.00	23.60	2	6,787	0.03%
2023/07/17	3	24.95	0	0.00	25.05	3	6,954	0.04%
2023/07/14	1	23.35	0	0.00	23.25	1	7,140	0.01%
2023/07/13	0	0.00	2	24.58	24.10	-2	7,294	-0.03%
2023/07/12	1	24.10	7	24.66	24.15	-6	7,473	-0.08%
2023/07/11	0	0.00	2	25.18	25.10	-2	7,558	-0.03%
2023/07/10	1	26.60	0	0.00	26.70	1	7,470	0.01%
2023/07/07	0	0.00	7	26.78	26.80	-7	7,486	-0.09%
2023/07/06	4	27.56	1	27.60	27.45	3	7,459	0.04%
2023/07/05	0	0.00	4	28.15	28.15	-4	7,437	-0.05%
2023/07/04	2	28.30	0	0.00	28.25	2	7,401	0.03%
2023/07/03	9	28.57	1	28.60	28.60	8	7,377	0.11%
2023/06/30	0	0.00	3	27.40	27.40	-3	7,330	-0.04%
2023/06/29	2	27.28	3	27.23	27.25	-1	7,272	-0.01%
2023/06/28	0	0.00	1	27.25	27.10	-1	7,236	-0.01%
2023/06/27	1	29.30	3.1	27.67	27.90	-2.1	7,167	-0.03%
2023/06/26	0	0.00	2	29.90	29.90	-2	7,032	-0.03%
2023/06/21	4	30.48	1	30.50	30.60	3	7,016	0.04%
2023/06/20	1	30.10	1	29.25	29.25	0	6,951	0.00%
2023/06/19	0	0.00	0.4	29.95	29.85	-0.4	6,957	-0.01%
2023/06/16	4	31.11	2	30.65	30.65	2	6,939	0.03%
2023/06/15	6	31.11	4	30.78	30.80	2	6,868	0.03%
2023/06/14	7.1	31.63	0	0.00	32.00	7.1	6,717	0.11%
2023/06/13	2	28.90	1	29.20	29.20	1	6,519	0.02%
2023/06/12	1	29.60	3	29.60	28.80	-2	6,461	-0.03%
2023/06/09	1	28.60	6	29.58	29.55	-5	6,386	-0.08%
2023/06/08	1	29.00	3	28.30	28.30	-2	6,270	-0.03%
2023/06/07	5	29.07	6	29.42	29.50	-1	6,194	-0.02%
2023/06/06	4.4	29.46	1	29.25	29.95	3.4	6,039	0.06%
2023/06/05	6	27.61	4	27.75	28.75	2	5,802	0.03%
2023/06/02	2	27.40	6	27.90	27.80	-4	5,673	-0.07%
2023/06/01	12	26.94	4	27.19	27.15	8	5,529	0.14%
2023/05/31	1	27.45	3	26.90	26.90	-2	5,461	-0.04%
2023/05/30	2	27.08	0	0.00	26.95	2	5,431	0.04%
2023/05/29	1	27.55	3	27.43	27.35	-2	5,387	-0.04%
2023/05/25	2	28.30	3	27.90	27.80	-1	5,396	-0.02%
2023/05/24	1	27.00	7	28.46	28.80	-6	5,337	-0.11%
2023/05/23	2	27.90	4	27.55	27.80	-2	5,214	-0.04%
2023/05/22	5	27.71	8	27.91	28.15	-3	5,200	-0.06%
2023/05/19	6	27.73	15	28.00	28.05	-9	5,191	-0.17%
2023/05/18	10	25.54	6	26.82	27.10	4	5,010	0.08%
2023/05/17	3	24.90	1	24.65	24.65	2	4,836	0.04%
2023/05/15	2	24.85	1	24.65	24.65	1	4,694	0.02%
2023/05/12	2	24.45	4	24.86	25.70	-2	4,616	-0.04%
2023/05/11	1	25.00	9	24.28	23.90	-8	4,480	-0.18%
2023/05/10	5	25.93	12	25.81	25.90	-7	4,332	-0.16%
2023/05/09	12	28.42	2	26.98	26.85	10	4,202	0.24%
2023/05/08	2	27.43	2	27.85	28.40	0	3,987	0.00%
2023/05/05	6	25.85	4	26.00	26.00	2	3,865	0.05%
2023/05/04	8	25.31	2	26.00	26.00	6	3,785	0.16%
2023/05/03	4	24.66	3	24.95	24.95	1	3,692	0.03%
2023/05/02	19	24.79	0	0.00	24.85	19	3,608	0.53%
2023/04/28	4	22.95	1	23.45	23.85	3	3,511	0.09%
2023/04/27	1	22.35	0	0.00	22.45	1	3,432	0.03%
2023/04/26	1	21.60	0	0.00	21.95	1	3,384	0.03%
2023/04/25	1	22.30	0	0.00	22.20	1	3,309	0.03%
2023/04/24	3	23.13	8	23.74	23.45	-5	3,216	-0.16%
2023/04/21	11	23.51	15	24.54	22.80	-4	3,104	-0.13%
2023/04/20	10	24.35	10	24.45	24.45	0	2,670	0.00%
2023/04/19	10	22.11	30	22.25	22.25	-20	2,432	-0.82%
2023/04/18	1	20.50	5	19.66	20.25	-4	2,155	-0.19%
2023/04/17	1	17.25	1	19.15	19.15	0	1,899	0.00%
2023/04/14	1	17.45	586	17.45	17.45	-585	1,678	-34.85%	大賣/鉅額交易
2023/04/10	1	15.55	0	0.00	15.70	1	1,418	0.07%
2023/04/07	0	0.00	2	15.55	15.40	-2	1,396	-0.14%
2023/04/06	2	15.75	0	0.00	15.80	2	1,382	0.14%
2023/03/31	3	15.63	0	0.00	15.65	3	1,361	0.22%
2023/03/24	1	15.25	0	0.00	15.10	1	1,275	0.08%
2023/03/23	7	16.00	2	16.00	15.90	5	1,233	0.41%
2023/03/22	5	15.99	0	0.00	16.15	5	1,204	0.42%
2023/03/21	3	15.97	0	0.00	16.15	3	1,130	0.27%
2023/03/16	2	15.50	0	0.00	13.85	2	999	0.20%
2023/03/14	0	0.00	4	15.49	15.30	-4	900	-0.44%
2023/03/09	1	16.00	0	0.00	15.25	1	802	0.12%
2023/03/08	0	0.00	1	15.35	15.35	-1	776	-0.13%
2023/03/06	1	14.70	1	14.50	14.50	0	723	0.00%
2023/03/01	0	0.00	2	14.50	14.50	-2	694	-0.29%
2023/02/24	1	15.30	0	0.00	14.80	1	678	0.15%
2023/02/23	2	15.10	0	0.00	15.10	2	623	0.32%
2023/02/22	0	0.00	2	13.90	13.90	-2	533	-0.38%
2023/02/21	0	0.00	2	13.88	13.40	-2	491	-0.41%
2023/02/20	2	13.63	0	0.00	13.60	2	449	0.44%
2023/02/17	4	12.73	2	12.80	13.30	2	387	0.52%
2023/02/16	5	12.08	1	12.05	12.10	4	284	1.41%
2023/02/15	1	10.15	0	0.00	11.00	1	210	0.48%
2022/10/13	0	0.00	5	9.39	9.10	-5	337	-1.48%
2022/09/07	0	0.00	5	10.43	10.30	-5	357	-1.40%
2022/09/05	0.1	10.95	0	0.00	10.85	0.1	354	0.03%
2022/08/10	0	0.00	10	11.25	11.30	-10	390	-2.56%
2022/08/09	10	11.53	0	0.00	11.40	10	389	2.57%
2022/07/28	0	0.00	2	12.05	11.65	-2	372	-0.54%
2022/07/25	1	11.60	0	0.00	11.45	1	329	0.30%
2022/07/19	0	0.00	1	9.83	9.90	-1	308	-0.32%
2022/07/08	0.1	10.05	0	0.00	9.95	0.1	307	0.03%
2022/07/01	0	0.00	11	9.98	9.80	-11	323	-3.40%
2022/06/22	0	0.00	4	10.30	10.10	-4	348	-1.15%
2022/06/06	0	0.00	15	11.65	11.60	-15	377	-3.98%
2022/05/26	0.2	11.85	0	0.00	11.55	0.2	391	0.04%
2022/05/24	1.1	11.85	0.2	11.85	11.70	0.8	388	0.21%
2022/05/23	0.2	12.45	20	11.71	12.35	-19.8	377	-5.23%
2022/05/18	0	0.00	12	10.65	10.65	-12	356	-3.37%
2022/05/13	0	0.00	3	9.95	9.95	-3	354	-0.85%
2022/05/06	0	0.00	3	10.95	10.95	-3	340	-0.88%
2022/04/29	0	11.30	0	0.00	11.15	0	361	0.00%
2022/04/27	3	10.50	10	10.45	10.90	-7	365	-1.91%
2022/04/25	0	0.00	1	11.95	11.85	-1	343	-0.29%
2022/04/22	0	12.65	0	0.00	12.40	0	344	0.00%
2022/04/18	0	12.65	0	0.00	12.35	0	379	0.00%
2022/04/13	1	12.90	0	0.00	12.85	1	404	0.25%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/21	2	13.85	0	0.00	13.80	2	491	0.41%
2022/03/08	1	13.80	0	0.00	13.35	1	573	0.17%
2022/02/08	1	14.80	0	0.00	14.85	1	2,493	0.04%
2022/01/20	0	0.00	1	14.50	14.45	-1	3,052	-0.03%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/07	0	0.00	1	15.50	15.40	-1	3,945	-0.03%
2021/12/30	0	0.00	2	16.30	16.15	-2	3,959	-0.05%
2021/12/22	1	16.25	0	0.00	16.40	1	4,151	0.02%
2021/12/16	0	0.00	2	16.58	16.45	-2	4,148	-0.05%
2021/12/10	0	0.00	3	16.30	16.30	-3	4,119	-0.07%
2021/12/03	5	15.94	0	0.00	15.85	5	4,230	0.12%
2021/12/02	1	16.00	3	16.00	15.75	-2	4,255	-0.05%
2021/11/23	0	0.00	1	16.60	16.40	-1	4,578	-0.02%
2021/11/18	0	0.00	62	17.30	17.10	-62	4,518	-1.37%
2021/11/17	0	0.00	4	17.53	17.40	-4	4,500	-0.09%
2021/11/15	3	17.43	12	18.03	18.05	-9	4,474	-0.20%
2021/11/12	68	17.99	1	18.10	17.65	67	4,036	1.66%
2021/11/10	2	17.45	0	0.00	17.20	2	3,935	0.05%
2021/11/09	20	18.00	7.3	18.14	17.75	12.8	3,893	0.33%
2021/11/05	0	0.00	1.1	16.62	16.30	-1.1	3,561	-0.03%
2021/11/03	1	16.50	0	0.00	16.35	1	3,510	0.03%
2021/11/02	3	17.15	0	0.00	16.85	3	3,485	0.09%
2021/11/01	10.4	17.74	3	17.72	17.60	7.4	3,399	0.22%
2021/10/27	0	0.00	1	16.60	16.60	-1	3,064	-0.03%
2021/10/22	1	15.00	0	0.00	15.00	1	2,636	0.04%
2021/10/21	0	0.00	1	14.60	14.60	-1	2,981	-0.03%
2021/10/19	1	14.05	0	0.00	14.00	1	3,011	0.03%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/07	0	0.00	2	13.35	13.85	-2	3,525	-0.06%
2021/10/05	0	0.00	0.1	13.20	13.45	-0.1	4,101	0.00%
2021/10/04	2	13.85	6.2	13.45	13.10	-4.2	4,133	-0.10%
2021/10/01	1	14.15	0	14.80	14.10	1	4,131	0.02%
2021/09/29	1	15.35	4	15.10	15.00	-3	4,291	-0.07%
2021/09/28	0	0.00	0.3	14.95	14.85	-0.3	4,227	-0.01%
2021/09/27	2	15.05	3	15.00	15.00	-1	4,262	-0.02%
2021/09/24	0	0.00	0.2	14.75	14.70	-0.2	4,341	0.00%
2021/09/23	0	0.00	0	14.85	14.55	0	4,421	0.00%
2021/09/22	0	0.00	0.1	14.65	14.45	-0.1	4,621	0.00%
2021/09/14	4	15.41	6	15.06	15.15	-2	5,057	-0.04%
2021/09/09	2	15.10	2	14.90	15.20	0	5,111	0.00%
2021/09/08	2	14.90	0.3	14.90	14.70	1.7	5,123	0.03%
2021/09/07	1	15.05	0	0.00	15.05	1	5,137	0.02%
2021/09/06	1	15.45	0	0.00	15.30	1	5,130	0.02%
2021/09/02	5	16.00	0	0.00	16.05	5	5,057	0.10%
2021/08/30	2	15.85	1	16.65	15.85	1	5,016	0.02%
2021/08/27	1	16.60	0	0.00	15.70	1	4,947	0.02%
2021/08/25	1	15.90	0	0.00	15.65	1	5,169	0.02%
2021/08/24	1	15.65	1	15.75	15.75	0	5,495	0.00%
2021/08/20	3	14.87	3	15.02	15.20	0	5,489	0.00%
2021/08/19	2	15.18	3	15.18	15.25	-1	5,470	-0.02%
2021/08/17	0	0.00	0	14.50	13.85	0	5,439	0.00%
2021/08/12	5	15.90	0	0.00	15.85	5	5,343	0.09%
2021/08/11	10	16.75	0.2	16.00	15.90	9.8	5,362	0.18%
2021/08/03	11	17.52	1	17.50	17.55	10	5,654	0.18%
2021/07/28	12	17.82	0.1	17.85	17.65	11.9	6,019	0.20%
2021/07/27	4	18.85	34	18.38	18.20	-30	6,107	-0.49%
2021/07/26	3	18.73	4	18.81	19.00	-1	5,766	-0.02%
2021/07/21	3	17.45	3	17.20	17.20	0	6,016	0.00%
2021/07/20	12	17.43	12	17.78	17.45	0	6,084	0.00%
2021/07/19	10	17.80	0	0.00	17.80	10	6,029	0.17%
2021/07/16	4	18.78	4	18.38	18.35	0	6,008	0.00%
2021/07/15	10	18.50	0	0.00	18.50	10	5,956	0.17%
2021/07/14	19.3	18.43	5	18.36	18.40	14.3	5,927	0.24%
2021/07/13	6	19.07	24	19.03	18.90	-18	5,841	-0.31%
2021/07/12	20	18.52	1.2	18.53	18.60	18.8	5,535	0.34%
2021/07/09	2	17.05	1	17.20	16.95	1	5,369	0.02%
2021/07/07	0	0.00	1	17.20	16.80	-1	5,544	-0.02%
2021/07/06	0	0.00	2	17.78	17.35	-2	5,776	-0.03%
2021/07/05	0	0.00	2	17.58	17.40	-2	6,382	-0.03%
2021/07/02	0	0.00	1	16.80	16.90	-1	6,689	-0.01%
2021/06/30	1	17.25	0	0.00	17.05	1	7,653	0.01%
2021/06/29	4	17.84	17	17.19	17.15	-13	8,170	-0.16%
2021/06/28	18	18.09	9.4	17.90	18.15	8.6	8,010	0.11%
2021/06/25	2	16.00	13	16.50	16.50	-11	7,798	-0.14%
2021/06/23	0	0.00	1	14.60	15.00	-1	7,897	-0.01%
2021/06/18	1	15.70	0	0.00	15.30	1	8,370	0.01%
2021/06/09	10	14.85	0	0.00	14.70	10	9,708	0.10%
2021/05/31	0	0.00	0.1	16.15	15.60	-0.1	9,658	0.00%
2021/05/20	1	14.20	0	0.00	14.05	1	10,385	0.01%
2021/05/19	1	14.60	0	0.00	14.85	1	10,429	0.01%
2021/05/18	0	0.00	3	13.85	13.85	-3	10,442	-0.03%
2021/05/17	0	0.00	3	12.60	12.60	-3	10,434	-0.03%
2021/05/13	0	0.00	3	14.25	14.50	-3	10,399	-0.03%
2021/05/12	1	14.90	3	15.18	15.00	-2	10,372	-0.02%
2021/05/11	1	16.45	0	0.00	16.30	1	10,291	0.01%
2021/05/10	5	18.36	2	18.90	18.05	3	10,515	0.03%
2021/05/07	3	17.93	0	0.00	18.35	3	10,386	0.03%
2021/05/06	1	17.60	1	17.30	17.40	0	10,568	0.00%
2021/05/05	2	18.20	2	18.20	17.60	0	10,801	0.00%
2021/05/04	0	0.00	2	17.60	18.40	-2	11,161	-0.02%
2021/05/03	1	18.55	12	18.86	18.10	-11	11,086	-0.10%
2021/04/29	1	20.00	13	20.73	19.90	-12	11,167	-0.11%
2021/04/28	0	0.00	11	21.54	21.00	-11	11,468	-0.10%
2021/04/27	8	22.51	6	23.23	21.80	2	12,062	0.02%
2021/04/26	0	0.00	5	22.15	22.90	-5	11,833	-0.04%
2021/04/23	2	20.95	0	0.00	21.15	2	11,771	0.02%
2021/04/22	0	21.00	3	20.40	19.95	-3	11,823	-0.03%
2021/04/21	3	20.68	3	20.85	20.80	0	12,038	0.00%
2021/04/20	0	0.00	2	20.25	20.95	-2	12,026	-0.02%
2021/04/19	8	21.91	0	0.00	21.75	8	12,120	0.07%
2021/04/16	7	21.83	5	22.25	22.50	2	12,079	0.02%
2021/04/15	11	20.82	2	21.00	21.00	9	12,060	0.07%
2021/04/14	1	19.70	2	19.70	20.60	-1	12,194	-0.01%
2021/04/13	4	22.05	2	22.40	21.85	2	12,100	0.02%
2021/04/12	13	22.03	14.2	21.54	21.40	-1.2	12,023	-0.01%
2021/04/09	101	23.27	42	23.27	22.75	59	11,808	0.50%	大買/
2021/04/08	28.2	21.97	25	22.29	22.40	3.2	11,098	0.03%
2021/04/07	30	19.71	11	19.85	20.40	19	10,758	0.18%
2021/04/06	4	18.40	5	18.53	18.55	-1	10,105	-0.01%
2021/04/01	11	16.63	19	16.45	16.90	-8	9,992	-0.08%
2021/03/31	2	15.40	4	15.43	15.40	-2	9,627	-0.02%
2021/03/30	1	15.45	1	15.50	15.35	0	9,764	0.00%
2021/03/29	1	15.30	0	0.00	15.35	1	9,743	0.01%
2021/03/25	14	15.45	1	15.80	15.55	13	9,696	0.13%
2021/03/24	4	15.34	0	0.00	15.20	4	9,794	0.04%
2021/03/23	4	15.50	3	14.88	15.00	1	9,671	0.01%
2021/03/22	7	16.40	5	16.79	16.20	2	9,455	0.02%
2021/03/19	12	14.74	62	15.19	15.75	-50	8,718	-0.57%
2021/03/18	6	14.24	8	14.21	14.35	-2	8,270	-0.02%
2021/03/17	7	14.16	4	14.01	14.00	3	8,116	0.04%
2021/03/16	0	0.00	7	13.75	13.70	-7	8,005	-0.09%
2021/03/15	3	13.60	0	0.00	13.65	3	7,942	0.04%
2021/03/12	0	0.00	2	13.45	13.60	-2	7,911	-0.03%
2021/03/11	2	13.15	0	0.00	13.15	2	7,833	0.03%
2021/03/10	15	13.15	0	0.00	13.05	15	7,810	0.19%
2021/03/09	0	0.00	10	13.25	13.00	-10	7,797	-0.13%
2021/03/08	0	0.00	11	13.44	13.30	-11	7,760	-0.14%
2021/03/04	0	0.00	1	13.65	13.65	-1	7,433	-0.01%
2021/03/03	51	14.91	33	14.54	14.30	18	7,188	0.25%
2021/03/02	7	14.65	0	0.00	14.75	7	6,798	0.10%
2021/02/26	0	0.00	22	13.41	13.45	-22	6,487	-0.34%
2021/02/25	20	13.00	27	13.29	12.95	-7	6,403	-0.11%
2021/02/24	1	13.30	0	0.00	13.00	1	6,371	0.02%
2021/02/22	0	0.00	12	13.53	13.35	-12	6,230	-0.19%
2021/02/18	5	12.85	5	13.20	13.25	0	6,085	0.00%
2021/02/04	0	0.00	1	12.40	12.20	-1	5,963	-0.02%
2021/02/03	1	12.75	0	0.00	12.30	1	5,874	0.02%
2021/02/02	10	12.65	1	12.60	12.55	9	5,825	0.15%
2021/02/01	13	12.88	0	0.00	12.55	13	5,783	0.22%
2021/01/29	1	13.00	12.1	13.86	13.25	-11.1	5,447	-0.20%
2021/01/28	0	0.00	1	13.60	13.80	-1	5,329	-0.02%
2021/01/26	1	13.90	19	13.72	13.55	-18	4,819	-0.37%
2021/01/25	0	0.00	5	13.40	12.95	-5	4,387	-0.11%
2021/01/22	23	12.52	1	13.10	13.10	22	4,309	0.51%
2021/01/21	15	13.28	2	13.50	12.65	13	4,098	0.32%
2021/01/20	18	14.59	17	14.74	13.95	1	3,661	0.03%
2021/01/15	7	12.15	0	0.00	12.15	7	2,861	0.24%
2021/01/14	4	10.99	1	11.05	11.05	3	2,762	0.11%
2021/01/12	5	10.40	0	0.00	10.00	5	2,514	0.20%
2021/01/11	0	0.00	1	10.00	10.00	-1	2,463	-0.04%
2021/01/07	2	10.25	5	10.14	10.35	-3	2,379	-0.13%
2020/12/29	0	0.00	5	9.90	10.30	-5	1,968	-0.25%
2020/12/25	5	10.30	0	0.00	10.05	5	1,639	0.30%
2020/12/24	0	0.00	3	9.74	10.15	-3	1,401	-0.21%
2020/12/21	8.3	9.53	0	0.00	9.44	8.3	1,163	0.71%
2020/12/17	0	0.00	5	9.05	8.85	-5	785	-0.64%
2020/12/03	0	0.00	1	8.66	8.66	-1	850	-0.12%
2020/11/18	1	8.02	1	8.09	8.09	0	958	0.00%
2020/11/16	0	0.00	2	7.95	7.93	-2	953	-0.21%
2020/11/10	0	0.00	2	8.43	8.45	-2	900	-0.22%
2020/11/09	2	8.55	4	8.47	8.53	-2	890	-0.22%
2020/11/04	1	8.90	0	0.00	8.86	1	871	0.11%
2020/11/03	1	8.73	0	0.00	8.82	1	856	0.12%
2020/10/21	4	8.83	0	0.00	8.86	4	791	0.51%
2020/10/19	2	8.97	0	0.00	8.83	2	738	0.27%
2020/10/06	2	7.96	2	8.02	8.00	0	616	0.00%
2020/09/07	3	8.49	0	0.00	8.51	3	392	0.76%
2020/09/03	100	7.35	2	7.25	7.43	98	256	38.28%
2020/07/03	1	7.50	0	0.00	7.40	1	446	0.22%
2020/06/19	0.1	6.76	0	0.00	6.68	0.1	419	0.02%
2020/06/16	0	0.00	4	6.57	6.59	-4	432	-0.92%
2020/06/12	1	6.61	0	0.00	6.68	1	466	0.21%
2020/06/11	1	6.71	0	0.00	6.68	1	469	0.21%
2020/06/02	2	6.75	0	0.00	6.68	2	479	0.42%
2020/05/15	1	6.89	0	0.00	6.70	1	482	0.21%
2020/05/14	1	6.94	0	0.00	6.88	1	481	0.21%
2020/05/06	2	8.06	0	0.00	7.88	2	412	0.49%
2019/10/14	0	7.50	0	0.00	7.42	0	94	0.00%
2019/10/08	1	7.40	0	0.00	7.42	1	96	1.04%
2019/05/08	0	0.00	1	8.34	8.34	-1	131	-0.76%
2019/03/22	30	8.11	0	0.00	8.13	30	103	28.90%
2019/03/21	30	8.14	0	0.00	8.12	30	108	27.77%
2019/03/20	30	8.15	0	0.00	8.15	30	107	27.93%
2019/03/19	30	8.15	0	0.00	8.14	30	107	27.85%