台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    475
  • 產業
    上櫃 電腦及週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協禧 (3071)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00139.5039.40-11,119-0.09%
2024/06/18239.60239.8039.4501,1110.00%
2024/06/13239.80239.5539.5001,1320.00%
2024/06/0700.00141.1040.70-11,421-0.07%
2024/06/0600.00441.3540.00-41,468-0.27%
2024/06/04140.80240.4340.50-11,432-0.07%
2024/05/31541.3700.0040.5551,5560.32%
2024/05/301041.451041.5539.9501,5120.00%
2024/05/29439.581139.2239.65-71,370-0.51%
2024/05/28137.80137.9537.2001,4130.00%
2024/05/24337.2200.0036.8031,4560.21%
2024/05/23538.3300.0037.4551,4480.35%
2024/05/15134.0000.0033.9011,3430.07%
2024/04/1900.00133.6533.25-11,352-0.07%
2024/04/1100.00335.7535.70-31,329-0.23%
2024/04/1000.00136.7036.70-11,326-0.08%
2024/04/0800.00736.9036.90-71,318-0.53%
2024/04/0300.00336.5536.95-31,318-0.23%
2024/04/0100.00237.2537.20-21,327-0.15%
2024/03/29137.1000.0037.1511,3250.08%
2024/03/2200.00338.1038.00-31,336-0.22%
2024/03/13942.082042.7940.50-111,184-0.93%
2024/03/08135.8000.0035.7018570.12%
2024/03/06139.30439.2538.55-3760-0.39%
2024/03/05137.55137.4537.3506650.00%
2024/03/01339.62337.5337.8006100.00%
2024/02/2300.00234.6034.50-2410-0.49%
2024/02/2100.001134.4034.15-11414-2.65%
2024/02/19135.1000.0035.1014130.24%
2024/02/05233.5800.0032.8523930.51%
2024/01/301133.3000.0033.00113862.84%
2024/01/2300.00133.3533.20-1402-0.25%
2024/01/22133.6000.0033.6014050.25%
2023/12/29135.0000.0035.0515370.19%
2023/12/25134.7000.0034.6515320.19%
2023/12/22135.40135.5035.3505230.00%
2023/12/01135.5000.0035.5016330.16%
2023/11/20134.1500.0034.9511,0410.10%
2023/11/1500.00133.6033.55-11,572-0.06%
2023/11/03133.3000.0033.0511,7750.06%
2023/10/31132.5000.0032.5011,8900.05%
2023/10/1800.00134.6033.90-13,538-0.03%
2023/10/02138.0000.0037.9515,0320.02%
2023/09/20137.7000.0036.9515,7610.02%
2023/09/19137.4000.0037.0515,8490.02%
2023/09/14338.6500.0038.8536,0890.05%
2023/09/12237.70137.7037.6016,2350.02%
2023/09/1100.00238.5038.35-26,355-0.03%
2023/09/08140.35141.5040.0506,3450.00%
2023/09/05141.1500.0041.1516,3620.02%
2023/09/04241.20141.0541.3016,3840.02%
2023/09/01139.20239.3339.35-16,432-0.02%
2023/08/31140.1500.0040.5516,4420.02%
2023/08/30140.95340.6040.70-26,452-0.03%
2023/08/25439.7800.0039.3546,4130.06%
2023/08/24941.9700.0040.8596,4290.14%
2023/08/23442.20542.4441.95-16,340-0.02%
2023/08/2200.00138.4040.90-16,095-0.02%
2023/08/17136.9500.0037.0016,1170.02%
2023/08/113.137.0500.0036.453.16,1700.05%
2023/08/08239.9800.0039.8026,2210.03%
2023/08/0700.00141.3040.85-16,277-0.02%
2023/08/04138.1000.0039.1016,3510.02%
2023/08/02139.20239.6038.35-16,581-0.02%
2023/08/01142.4000.0041.0016,6030.02%
2023/07/31141.6500.0042.5016,7460.01%
2023/07/280.143.0000.0043.500.16,7480.00%
2023/07/2713.145.491044.9444.103.16,7770.05%
2023/07/26446.40145.4544.7536,7100.04%
2023/07/2511.249.58950.0948.852.26,6870.03%
2023/07/24644.911747.0347.50-116,408-0.17%
2023/07/2100.00143.8543.20-16,315-0.02%
2023/07/20442.66942.4541.25-56,503-0.08%
2023/07/19340.52540.5139.90-26,556-0.03%
2023/07/181243.2011.244.0142.050.86,5030.01%
2023/07/1410.239.572040.1441.25-9.86,094-0.16%
2023/07/13337.58237.6537.5015,9840.02%
2023/07/12636.37636.4837.6505,8840.00%
2023/07/072238.3721.136.8136.850.95,6750.02%
2023/07/062.139.80538.6739.35-2.95,536-0.05%
2023/07/05838.09537.8337.6035,2920.06%
2023/07/04136.15736.5136.70-65,052-0.12%
2023/07/031035.13335.3734.9574,9120.14%
2023/06/2700.00135.0034.20-14,796-0.02%
2023/06/2600.00135.3536.50-14,725-0.02%
2023/06/2100.00136.1035.85-14,648-0.02%
2023/06/191035.351335.5234.60-34,478-0.07%
2023/06/1600.00233.7033.70-24,345-0.05%
2023/06/15234.6300.0034.7024,3100.05%
2023/06/14132.0000.0032.0014,1730.02%
2023/06/12232.3000.0032.1524,1460.05%
2023/06/09933.33633.4533.4034,1140.07%
2023/06/0700.00435.3135.35-44,028-0.10%
2023/06/06133.9500.0033.7013,8990.03%
2023/06/05134.9500.0034.9513,8650.03%
2023/06/0200.00334.3534.25-33,829-0.08%
2023/06/01133.90233.8334.20-13,794-0.03%
2023/05/31133.951133.9933.90-103,777-0.26%
2023/05/30833.66433.0533.0543,7390.11%
2023/05/29834.14234.0534.0063,6920.16%
2023/05/26834.641934.2733.95-113,649-0.30%
2023/05/25734.56634.5835.1513,5350.03%
2023/05/2400.00433.1033.00-43,370-0.12%
2023/05/231033.61933.7233.4513,3520.03%
2023/05/221133.26133.4033.45103,3060.30%
2023/05/191532.30931.8131.6063,2270.19%
2023/05/18532.03732.0132.00-23,201-0.06%
2023/05/16131.1500.0030.8513,1370.03%
2023/05/15230.00830.3430.30-63,105-0.19%
2023/05/12230.00130.4530.2013,0700.03%
2023/05/11632.48132.1031.0552,9910.17%
2023/05/101533.98533.8633.65102,9360.34%
2023/05/092136.312236.1836.50-12,808-0.04%
2023/05/08134.70334.5035.10-22,532-0.08%
2023/05/051734.591734.4134.0002,4250.00%
2023/05/04833.80633.5333.6022,2220.09%
2023/05/03434.31433.0833.1002,1480.00%
2023/05/02433.3100.0032.8542,0480.20%
2023/04/28534.37333.1533.3521,9800.10%
2023/04/27234.58434.3334.25-21,817-0.11%
2023/04/26734.521134.2935.50-41,639-0.24%
2023/04/252034.3929234.0234.20-2721,376-19.76% 大賣/鉅額交易
2023/04/2430632.961533.0933.1029191631.77% 大買/鉅額交易
2023/04/21932.31932.2230.1006670.00%
2023/04/20331.30132.0531.3025790.35%
2023/04/19331.703831.6331.15-35536-6.52%
2023/04/184432.38532.0532.00394927.93%
2023/04/17130.703129.0930.70-30359-8.33%
2023/04/1400.00127.8027.95-1267-0.37%
2023/04/1300.00127.6027.60-1252-0.40%
2023/03/3100.00127.1027.20-1213-0.47%
2023/03/2900.00427.3127.05-4209-1.91%
2023/03/27527.4500.0027.5051902.62%
2023/03/24126.7500.0026.7511670.60%
2023/03/16125.7000.0025.6011440.69%
2023/03/13225.6800.0025.8021491.34%
2023/03/09426.4100.0026.4541552.57%
2023/03/08126.4500.0026.6011670.60%
2023/03/01926.0000.0026.0091685.35%
2023/02/24225.8300.0025.8521671.19%
2023/02/20125.1000.0025.3512030.49%
2023/02/15224.7300.0024.7522070.97%
2023/02/13224.9000.0024.7522100.95%
2023/02/10125.3000.0025.1512100.48%
2023/02/08625.7500.0025.4062082.87%
2023/01/1200.00224.6824.70-2175-1.14%
2023/01/10225.0000.0024.9021731.15%
2022/12/2300.00124.7524.75-1195-0.51%
2022/12/2200.00224.8824.85-2197-1.01%
2022/12/21324.8500.0024.8532001.50%
2022/12/0700.00125.2025.20-1259-0.39%
2022/11/2900.00125.6025.80-1260-0.38%
2022/11/2500.00125.6525.65-1265-0.38%
2022/11/2400.00525.5825.60-5260-1.92%
2022/11/22225.6000.0025.6022780.72%
2022/11/16624.5700.0024.5062532.37%
2022/11/1000.00524.5024.50-5271-1.84%
2022/11/0900.00425.1025.10-4270-1.48%
2022/11/07224.9500.0024.9522960.67%
2022/11/03224.4500.0024.7523350.60%
2022/10/31323.8000.0023.8533440.87%
2022/10/28223.7300.0023.5523490.57%
2022/07/2500.00126.0526.45-1375-0.27%
2022/07/14525.30526.2226.4003500.00%
2022/05/04123.9000.0023.9513620.28%
2022/03/2100.00327.0327.15-31,275-0.24%
2022/03/1800.00027.0527.0001,2890.00%
2022/03/17327.0000.0027.1031,3760.22%
2022/03/07026.8000.0026.9001,6240.00%
2022/03/0400.00327.9327.95-31,617-0.19%
2022/02/24227.7000.0026.8521,5770.13%
2022/02/2100.00428.5828.60-41,558-0.26%
2022/02/1800.00129.4029.20-11,553-0.06%
2022/02/1500.00329.2028.90-31,521-0.20%
2022/02/1100.00129.3029.50-11,507-0.07%
2022/02/0900.00129.0528.70-11,478-0.07%
2022/01/2400.00127.0527.55-11,438-0.07%
2022/01/20127.5500.0027.9011,4220.07%
2022/01/1800.00128.2027.70-11,415-0.07%
2022/01/1400.00326.7026.50-31,397-0.21%
2022/01/1100.00227.8527.40-21,366-0.15%
2022/01/1000.00528.5928.60-51,349-0.37%
2022/01/071128.36228.1028.1091,3360.67%
2022/01/06628.78629.0928.8001,3090.00%
2022/01/0500.00430.0329.70-41,282-0.31%
2022/01/04230.707.530.7031.00-5.51,236-0.44%
2022/01/03530.65530.4930.5001,1580.00%
2021/12/3000.00130.1030.15-11,108-0.09%
2021/12/29630.6500.0030.2061,0830.55%
2021/12/28130.20230.3530.10-11,045-0.10%
2021/12/273.530.36230.9330.351.59620.16%
2021/12/24429.0000.0028.6547780.51%
2021/12/22128.0000.0027.6516630.15%
2021/12/21127.6500.0027.6516350.16%
2021/12/17128.2500.0027.0515700.18%
2021/12/1600.00226.8027.10-2518-0.39%
2021/12/132427.172127.3226.2034820.62%
2021/12/03225.6000.0025.2523000.67%
2021/12/0200.00124.9525.95-1265-0.38%
2021/12/0100.00124.2025.00-1169-0.59%
2021/11/29122.40222.7022.60-1128-0.78%
2021/11/2600.00223.0522.95-2128-1.56%
2021/11/2500.00423.4523.40-4130-3.06%
2021/11/23223.2000.0023.2021331.50%
2021/11/1900.00923.1823.25-9133-6.76%
2021/11/18523.5000.0023.4051323.77%
2021/11/15822.6400.0022.7581345.96%
2021/11/12322.3000.0022.3031392.15%
2021/08/2700.00522.8522.75-5294-1.70%
2021/08/26122.8000.0022.8012950.34%
2021/08/24222.6000.0022.5023040.66%
2021/08/23222.7000.0022.8023080.65%
2021/08/1000.00126.2526.20-1329-0.30%
2021/07/12526.8100.0026.8058800.57%
2021/05/0500.00228.6528.10-22,900-0.07%
2021/05/04231.3000.0028.7022,8910.07%
2021/04/2900.00131.6531.90-12,762-0.04%
2021/04/2000.00130.4030.50-12,928-0.03%
2021/04/1900.00130.4530.15-12,932-0.03%
2021/04/14231.00230.8831.2502,8960.00%
2021/04/1300.00130.1530.80-12,708-0.04%
2021/04/1200.00430.5030.25-42,703-0.15%
2021/04/09230.4000.0030.6022,8340.07%
2021/04/0800.00130.4530.55-12,832-0.04%
2021/04/07930.8100.0030.7592,8020.32%
2021/04/06129.3000.0029.7512,7000.04%
2021/03/29228.55328.4028.30-12,594-0.04%
2021/03/2600.00228.8028.30-22,556-0.08%
2021/03/24128.2500.0028.2012,2680.04%
2021/03/23227.8000.0027.6022,2490.09%
2021/03/2200.00228.3028.30-22,227-0.09%
2021/03/18128.00328.1728.20-22,283-0.09%
2021/03/17728.42328.3228.0042,2970.17%
2021/03/11227.50227.2327.2002,2390.00%
2021/03/1000.00127.2527.20-12,296-0.04%
2021/02/23127.0000.0026.8012,3660.04%
2021/02/18225.45225.4525.9002,2470.00%
2021/02/0200.00523.9023.95-52,415-0.21%
2021/01/291528.551126.1125.0542,3600.17%
2021/01/28126.75127.2027.4502,1270.00%
2021/01/1900.00225.7525.60-21,870-0.11%
2021/01/18626.28426.0025.6021,8360.11%
2021/01/04126.00425.5825.80-31,553-0.19%
2020/12/29124.0000.0023.8011,3520.07%
2020/12/1500.00124.9524.55-11,390-0.07%
2020/12/14225.4000.0025.3021,3920.14%
2020/12/1000.00224.6524.40-21,351-0.15%
2020/12/0200.00223.8523.80-21,219-0.16%
2020/11/2700.00523.7523.65-51,361-0.37%
2020/11/26123.70523.9524.10-41,362-0.29%
2020/11/24123.30222.9022.85-11,368-0.07%
2020/11/23123.3000.0023.2511,4080.07%
2020/11/2000.00823.4023.40-81,446-0.55%
2020/11/19123.3500.0023.3511,4750.07%
2020/11/18323.60323.4523.4001,5030.00%
2020/11/17923.4900.0023.4091,5180.59%
2020/11/16224.1800.0024.1521,6390.12%
2020/11/12322.57322.3722.6501,5240.00%
2020/11/11222.6000.0022.2021,5010.13%
2020/10/2700.00121.6021.55-11,512-0.07%
2020/10/26521.6000.0021.5551,5100.33%
2020/09/30122.8000.0023.1011,7270.06%
2020/09/17225.1500.0025.2021,8400.11%
2020/09/16225.80125.4025.1511,8230.05%
2020/09/0700.00126.7525.55-11,676-0.06%
2020/09/04126.0500.0026.6511,6290.06%
2020/09/0300.00425.9126.45-41,550-0.26%
2020/09/02425.39225.2025.5521,5690.13%
2020/08/2600.00224.0024.75-21,422-0.14%
2020/08/25123.75123.7023.5001,3780.00%
2020/08/21122.9500.0023.2011,3320.08%
2020/08/20124.0000.0022.6011,3830.07%
2020/08/1900.00223.2023.10-21,266-0.16%
2020/08/13122.2000.0022.2011,2070.08%
2020/07/1500.00121.7021.35-11,156-0.09%
2020/07/06122.2500.0022.4518850.11%
2020/07/0300.001521.6921.90-15856-1.75%
2020/07/021321.4500.0021.45138261.57%
2020/06/1600.00120.8020.80-1709-0.14%
2020/06/05120.5000.0020.5015320.19%
2020/05/27220.8300.0020.9024810.41%
2020/05/1400.00119.1519.00-1321-0.31%
2020/05/11117.8500.0017.8512280.44%
2020/04/2000.00516.8016.75-5197-2.54%
2020/04/16517.20117.1517.1541862.14%
2020/04/0800.00215.4515.70-2169-1.18%
2020/04/07315.6000.0015.5531691.77%
2020/01/0200.00320.1220.05-3433-0.69%
2019/12/31320.1500.0020.1534420.68%
2019/12/0900.00120.7020.75-1457-0.22%
2019/12/04320.70220.7020.9014350.23%
2019/12/0300.00220.7520.55-2419-0.48%
2019/12/02221.1000.0020.7524110.49%
2019/11/180.220.0000.0020.150.23120.05%
2019/10/1400.00317.3517.30-3239-1.25%
2019/10/08317.6000.0017.6032441.23%
2019/08/1500.00117.3017.35-1205-0.49%
2019/08/01517.7000.0017.7052432.05%
2019/07/1000.00217.8017.80-2606-0.33%
2019/07/0900.00317.8517.75-3681-0.44%
2019/07/0300.00418.8518.95-4768-0.52%
2019/06/27918.5400.0018.6098561.05%
2019/05/2700.00217.8517.80-21,203-0.17%
2019/05/14118.50218.4019.30-11,363-0.07%
2019/04/25221.4000.0021.1521,4410.14%
2019/04/2300.00221.3521.10-21,472-0.14%
2019/04/19122.5000.0022.0011,5630.06%
2019/04/1700.00321.6521.70-31,561-0.19%
2019/04/16822.00622.1821.4521,5960.13%
2019/04/12120.8000.0021.0511,4100.07%
2019/04/0300.00121.5021.30-11,338-0.07%
2019/03/29520.8500.0020.7051,4070.36%
2019/03/2600.00220.3020.25-21,365-0.15%
2019/03/21220.2300.0020.6021,3510.15%
2019/03/20119.90219.9519.85-11,303-0.08%
2019/03/11219.4000.0019.2521,2320.16%
2019/02/26319.8000.0019.7531,2290.24%
2019/02/2500.00320.2520.25-31,221-0.25%
2019/02/22319.6000.0019.5031,2030.25%
2019/02/1900.00320.4020.20-31,251-0.24%
2019/02/1800.00220.6020.60-21,213-0.16%
2019/02/11719.96519.8519.9021,1120.18%
2019/01/30518.4000.0018.5051,0160.49%
2019/01/1600.00318.6018.15-3958-0.31%
2019/01/10318.9500.0018.9038090.37%
2018/12/2800.00117.1517.30-1653-0.15%
2018/12/2400.00118.5018.55-1606-0.16%
2018/12/21117.3500.0017.0014860.21%
2018/12/0400.00116.8516.85-1403-0.25%
2018/12/03217.1800.0017.2024020.50%
2018/11/2900.00316.4516.45-3373-0.80%
2018/11/28316.8300.0016.5533700.81%
2018/07/3000.00222.4322.30-21,012-0.20%
2018/07/27222.0500.0022.0021,0030.20%
2018/07/1900.00122.6522.20-1983-0.10%
2018/07/1700.00122.5023.20-1958-0.10%
2018/07/16121.9500.0021.9519400.11%
2018/07/1300.00322.4022.30-3941-0.32%
2018/07/12222.1800.0022.4029140.22%
2018/07/1100.00222.1022.10-2894-0.22%
2018/07/10421.9500.0022.7048670.46%
2018/07/0900.00222.1022.30-2790-0.25%
2018/06/29220.3000.0020.3526670.30%
2018/03/06123.80122.5522.5501,2970.00%
協禧 相關文章
協禧 相關影音