協禧 (3071)-元大-永康券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
29.55
漲跌
▲0.35
漲幅
+1.20%
成交量
102張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	13	29.45	29.20	-13	381	-3.41%
2024/11/18	1	29.00	0	0.00	28.55	1	382	0.26%
2024/11/12	1	29.55	0	0.00	29.15	1	381	0.26%
2024/11/08	0	0.00	1	30.20	30.05	-1	379	-0.26%
2024/11/04	1	29.90	0	0.00	29.70	1	393	0.25%
2024/10/29	0	0.00	1	31.25	31.00	-1	401	-0.25%
2024/10/25	0	0.00	9	32.70	32.35	-9	393	-2.29%
2024/10/23	0	0.00	0	33.05	32.90	0	395	0.00%
2024/10/22	13	32.95	0	0.00	33.00	13	395	3.29%
2024/10/21	1	32.50	0	0.00	33.25	1	396	0.25%
2024/10/18	0	0.00	1	33.70	32.50	-1	398	-0.25%
2024/10/17	2	33.83	0	0.00	33.55	2	390	0.51%
2024/10/16	10	34.91	5	35.84	34.15	5	373	1.34%
2024/10/15	4	33.55	0	0.00	33.55	4	269	1.48%
2024/09/20	0	0.00	1	31.00	31.00	-1	495	-0.20%
2024/09/19	1	30.75	0	0.00	30.90	1	504	0.20%
2024/09/09	1	30.00	0	0.00	30.20	1	592	0.17%
2024/08/29	0	0.00	2	31.70	31.75	-2	753	-0.27%
2024/08/26	0	0.00	2	31.30	31.25	-2	1,025	-0.20%
2024/08/23	2	30.85	0	0.00	30.80	2	1,111	0.18%
2024/08/22	0	0.00	1	31.35	31.15	-1	1,134	-0.09%
2024/08/07	3	30.60	0	0.00	30.70	3	1,308	0.23%
2024/08/06	1	29.60	0	0.00	28.00	1	1,306	0.08%
2024/08/02	2	32.93	1	32.80	32.65	1	1,288	0.08%
2024/07/26	2	33.30	0	0.00	33.45	2	1,280	0.16%
2024/07/22	1	33.90	0	0.00	33.80	1	1,290	0.08%
2024/07/19	3	34.97	0	0.00	34.70	3	1,285	0.23%
2024/07/18	1	36.40	0	0.00	36.15	1	1,285	0.08%
2024/07/11	1	38.45	0	0.00	38.10	1	1,270	0.08%
2024/07/10	1	38.75	0	0.00	38.55	1	1,267	0.08%
2024/07/05	1	41.50	1	41.50	41.60	0	1,225	0.00%
2024/07/01	0	0.00	1	39.20	38.90	-1	1,140	-0.09%
2024/06/28	1	38.90	6	39.53	39.75	-5	1,138	-0.44%
2024/06/27	1	38.40	0	0.00	37.85	1	1,109	0.09%
2024/06/20	0	0.00	1	39.50	39.40	-1	1,119	-0.09%
2024/06/18	2	39.60	2	39.80	39.45	0	1,111	0.00%
2024/06/13	2	39.80	2	39.55	39.50	0	1,132	0.00%
2024/06/07	0	0.00	1	41.10	40.70	-1	1,421	-0.07%
2024/06/06	0	0.00	4	41.35	40.00	-4	1,468	-0.27%
2024/06/04	1	40.80	2	40.43	40.50	-1	1,432	-0.07%
2024/05/31	5	41.37	0	0.00	40.55	5	1,556	0.32%
2024/05/30	10	41.45	10	41.55	39.95	0	1,512	0.00%
2024/05/29	4	39.58	11	39.22	39.65	-7	1,370	-0.51%
2024/05/28	1	37.80	1	37.95	37.20	0	1,413	0.00%
2024/05/24	3	37.22	0	0.00	36.80	3	1,456	0.21%
2024/05/23	5	38.33	0	0.00	37.45	5	1,448	0.35%
2024/05/15	1	34.00	0	0.00	33.90	1	1,343	0.07%
2024/04/19	0	0.00	1	33.65	33.25	-1	1,352	-0.07%
2024/04/11	0	0.00	3	35.75	35.70	-3	1,329	-0.23%
2024/04/10	0	0.00	1	36.70	36.70	-1	1,326	-0.08%
2024/04/08	0	0.00	7	36.90	36.90	-7	1,318	-0.53%
2024/04/03	0	0.00	3	36.55	36.95	-3	1,318	-0.23%
2024/04/01	0	0.00	2	37.25	37.20	-2	1,327	-0.15%
2024/03/29	1	37.10	0	0.00	37.15	1	1,325	0.08%
2024/03/22	0	0.00	3	38.10	38.00	-3	1,336	-0.22%
2024/03/13	9	42.08	20	42.79	40.50	-11	1,184	-0.93%
2024/03/08	1	35.80	0	0.00	35.70	1	857	0.12%
2024/03/06	1	39.30	4	39.25	38.55	-3	760	-0.39%
2024/03/05	1	37.55	1	37.45	37.35	0	665	0.00%
2024/03/01	3	39.62	3	37.53	37.80	0	610	0.00%
2024/02/23	0	0.00	2	34.60	34.50	-2	410	-0.49%
2024/02/21	0	0.00	11	34.40	34.15	-11	414	-2.65%
2024/02/19	1	35.10	0	0.00	35.10	1	413	0.24%
2024/02/05	2	33.58	0	0.00	32.85	2	393	0.51%
2024/01/30	11	33.30	0	0.00	33.00	11	386	2.84%
2024/01/23	0	0.00	1	33.35	33.20	-1	402	-0.25%
2024/01/22	1	33.60	0	0.00	33.60	1	405	0.25%
2023/12/29	1	35.00	0	0.00	35.05	1	537	0.19%
2023/12/25	1	34.70	0	0.00	34.65	1	532	0.19%
2023/12/22	1	35.40	1	35.50	35.35	0	523	0.00%
2023/12/01	1	35.50	0	0.00	35.50	1	633	0.16%
2023/11/20	1	34.15	0	0.00	34.95	1	1,041	0.10%
2023/11/15	0	0.00	1	33.60	33.55	-1	1,572	-0.06%
2023/11/03	1	33.30	0	0.00	33.05	1	1,775	0.06%
2023/10/31	1	32.50	0	0.00	32.50	1	1,890	0.05%
2023/10/18	0	0.00	1	34.60	33.90	-1	3,538	-0.03%
2023/10/02	1	38.00	0	0.00	37.95	1	5,032	0.02%
2023/09/20	1	37.70	0	0.00	36.95	1	5,761	0.02%
2023/09/19	1	37.40	0	0.00	37.05	1	5,849	0.02%
2023/09/14	3	38.65	0	0.00	38.85	3	6,089	0.05%
2023/09/12	2	37.70	1	37.70	37.60	1	6,235	0.02%
2023/09/11	0	0.00	2	38.50	38.35	-2	6,355	-0.03%
2023/09/08	1	40.35	1	41.50	40.05	0	6,345	0.00%
2023/09/05	1	41.15	0	0.00	41.15	1	6,362	0.02%
2023/09/04	2	41.20	1	41.05	41.30	1	6,384	0.02%
2023/09/01	1	39.20	2	39.33	39.35	-1	6,432	-0.02%
2023/08/31	1	40.15	0	0.00	40.55	1	6,442	0.02%
2023/08/30	1	40.95	3	40.60	40.70	-2	6,452	-0.03%
2023/08/25	4	39.78	0	0.00	39.35	4	6,413	0.06%
2023/08/24	9	41.97	0	0.00	40.85	9	6,429	0.14%
2023/08/23	4	42.20	5	42.44	41.95	-1	6,340	-0.02%
2023/08/22	0	0.00	1	38.40	40.90	-1	6,095	-0.02%
2023/08/17	1	36.95	0	0.00	37.00	1	6,117	0.02%
2023/08/11	3.1	37.05	0	0.00	36.45	3.1	6,170	0.05%
2023/08/08	2	39.98	0	0.00	39.80	2	6,221	0.03%
2023/08/07	0	0.00	1	41.30	40.85	-1	6,277	-0.02%
2023/08/04	1	38.10	0	0.00	39.10	1	6,351	0.02%
2023/08/02	1	39.20	2	39.60	38.35	-1	6,581	-0.02%
2023/08/01	1	42.40	0	0.00	41.00	1	6,603	0.02%
2023/07/31	1	41.65	0	0.00	42.50	1	6,746	0.01%
2023/07/28	0.1	43.00	0	0.00	43.50	0.1	6,748	0.00%
2023/07/27	13.1	45.49	10	44.94	44.10	3.1	6,777	0.05%
2023/07/26	4	46.40	1	45.45	44.75	3	6,710	0.04%
2023/07/25	11.2	49.58	9	50.09	48.85	2.2	6,687	0.03%
2023/07/24	6	44.91	17	47.03	47.50	-11	6,408	-0.17%
2023/07/21	0	0.00	1	43.85	43.20	-1	6,315	-0.02%
2023/07/20	4	42.66	9	42.45	41.25	-5	6,503	-0.08%
2023/07/19	3	40.52	5	40.51	39.90	-2	6,556	-0.03%
2023/07/18	12	43.20	11.2	44.01	42.05	0.8	6,503	0.01%
2023/07/14	10.2	39.57	20	40.14	41.25	-9.8	6,094	-0.16%
2023/07/13	3	37.58	2	37.65	37.50	1	5,984	0.02%
2023/07/12	6	36.37	6	36.48	37.65	0	5,884	0.00%
2023/07/07	22	38.37	21.1	36.81	36.85	0.9	5,675	0.02%
2023/07/06	2.1	39.80	5	38.67	39.35	-2.9	5,536	-0.05%
2023/07/05	8	38.09	5	37.83	37.60	3	5,292	0.06%
2023/07/04	1	36.15	7	36.51	36.70	-6	5,052	-0.12%
2023/07/03	10	35.13	3	35.37	34.95	7	4,912	0.14%
2023/06/27	0	0.00	1	35.00	34.20	-1	4,796	-0.02%
2023/06/26	0	0.00	1	35.35	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	1	36.10	35.85	-1	4,648	-0.02%
2023/06/19	10	35.35	13	35.52	34.60	-3	4,478	-0.07%
2023/06/16	0	0.00	2	33.70	33.70	-2	4,345	-0.05%
2023/06/15	2	34.63	0	0.00	34.70	2	4,310	0.05%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/12	2	32.30	0	0.00	32.15	2	4,146	0.05%
2023/06/09	9	33.33	6	33.45	33.40	3	4,114	0.07%
2023/06/07	0	0.00	4	35.31	35.35	-4	4,028	-0.10%
2023/06/06	1	33.95	0	0.00	33.70	1	3,899	0.03%
2023/06/05	1	34.95	0	0.00	34.95	1	3,865	0.03%
2023/06/02	0	0.00	3	34.35	34.25	-3	3,829	-0.08%
2023/06/01	1	33.90	2	33.83	34.20	-1	3,794	-0.03%
2023/05/31	1	33.95	11	33.99	33.90	-10	3,777	-0.26%
2023/05/30	8	33.66	4	33.05	33.05	4	3,739	0.11%
2023/05/29	8	34.14	2	34.05	34.00	6	3,692	0.16%
2023/05/26	8	34.64	19	34.27	33.95	-11	3,649	-0.30%
2023/05/25	7	34.56	6	34.58	35.15	1	3,535	0.03%
2023/05/24	0	0.00	4	33.10	33.00	-4	3,370	-0.12%
2023/05/23	10	33.61	9	33.72	33.45	1	3,352	0.03%
2023/05/22	11	33.26	1	33.40	33.45	10	3,306	0.30%
2023/05/19	15	32.30	9	31.81	31.60	6	3,227	0.19%
2023/05/18	5	32.03	7	32.01	32.00	-2	3,201	-0.06%
2023/05/16	1	31.15	0	0.00	30.85	1	3,137	0.03%
2023/05/15	2	30.00	8	30.34	30.30	-6	3,105	-0.19%
2023/05/12	2	30.00	1	30.45	30.20	1	3,070	0.03%
2023/05/11	6	32.48	1	32.10	31.05	5	2,991	0.17%
2023/05/10	15	33.98	5	33.86	33.65	10	2,936	0.34%
2023/05/09	21	36.31	22	36.18	36.50	-1	2,808	-0.04%
2023/05/08	1	34.70	3	34.50	35.10	-2	2,532	-0.08%
2023/05/05	17	34.59	17	34.41	34.00	0	2,425	0.00%
2023/05/04	8	33.80	6	33.53	33.60	2	2,222	0.09%
2023/05/03	4	34.31	4	33.08	33.10	0	2,148	0.00%
2023/05/02	4	33.31	0	0.00	32.85	4	2,048	0.20%
2023/04/28	5	34.37	3	33.15	33.35	2	1,980	0.10%
2023/04/27	2	34.58	4	34.33	34.25	-2	1,817	-0.11%
2023/04/26	7	34.52	11	34.29	35.50	-4	1,639	-0.24%
2023/04/25	20	34.39	292	34.02	34.20	-272	1,376	-19.76%	大賣/鉅額交易
2023/04/24	306	32.96	15	33.09	33.10	291	916	31.77%	大買/鉅額交易
2023/04/21	9	32.31	9	32.22	30.10	0	667	0.00%
2023/04/20	3	31.30	1	32.05	31.30	2	579	0.35%
2023/04/19	3	31.70	38	31.63	31.15	-35	536	-6.52%
2023/04/18	44	32.38	5	32.05	32.00	39	492	7.93%
2023/04/17	1	30.70	31	29.09	30.70	-30	359	-8.33%
2023/04/14	0	0.00	1	27.80	27.95	-1	267	-0.37%
2023/04/13	0	0.00	1	27.60	27.60	-1	252	-0.40%
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/03/29	0	0.00	4	27.31	27.05	-4	209	-1.91%
2023/03/27	5	27.45	0	0.00	27.50	5	190	2.62%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/03/16	1	25.70	0	0.00	25.60	1	144	0.69%
2023/03/13	2	25.68	0	0.00	25.80	2	149	1.34%
2023/03/09	4	26.41	0	0.00	26.45	4	155	2.57%
2023/03/08	1	26.45	0	0.00	26.60	1	167	0.60%
2023/03/01	9	26.00	0	0.00	26.00	9	168	5.35%
2023/02/24	2	25.83	0	0.00	25.85	2	167	1.19%
2023/02/20	1	25.10	0	0.00	25.35	1	203	0.49%
2023/02/15	2	24.73	0	0.00	24.75	2	207	0.97%
2023/02/13	2	24.90	0	0.00	24.75	2	210	0.95%
2023/02/10	1	25.30	0	0.00	25.15	1	210	0.48%
2023/02/08	6	25.75	0	0.00	25.40	6	208	2.87%
2023/01/12	0	0.00	2	24.68	24.70	-2	175	-1.14%
2023/01/10	2	25.00	0	0.00	24.90	2	173	1.15%
2022/12/23	0	0.00	1	24.75	24.75	-1	195	-0.51%
2022/12/22	0	0.00	2	24.88	24.85	-2	197	-1.01%
2022/12/21	3	24.85	0	0.00	24.85	3	200	1.50%
2022/12/07	0	0.00	1	25.20	25.20	-1	259	-0.39%
2022/11/29	0	0.00	1	25.60	25.80	-1	260	-0.38%
2022/11/25	0	0.00	1	25.65	25.65	-1	265	-0.38%
2022/11/24	0	0.00	5	25.58	25.60	-5	260	-1.92%
2022/11/22	2	25.60	0	0.00	25.60	2	278	0.72%
2022/11/16	6	24.57	0	0.00	24.50	6	253	2.37%
2022/11/10	0	0.00	5	24.50	24.50	-5	271	-1.84%
2022/11/09	0	0.00	4	25.10	25.10	-4	270	-1.48%
2022/11/07	2	24.95	0	0.00	24.95	2	296	0.67%
2022/11/03	2	24.45	0	0.00	24.75	2	335	0.60%
2022/10/31	3	23.80	0	0.00	23.85	3	344	0.87%
2022/10/28	2	23.73	0	0.00	23.55	2	349	0.57%
2022/07/25	0	0.00	1	26.05	26.45	-1	375	-0.27%
2022/07/14	5	25.30	5	26.22	26.40	0	350	0.00%
2022/05/04	1	23.90	0	0.00	23.95	1	362	0.28%
2022/03/21	0	0.00	3	27.03	27.15	-3	1,275	-0.24%
2022/03/18	0	0.00	0	27.05	27.00	0	1,289	0.00%
2022/03/17	3	27.00	0	0.00	27.10	3	1,376	0.22%
2022/03/07	0	26.80	0	0.00	26.90	0	1,624	0.00%
2022/03/04	0	0.00	3	27.93	27.95	-3	1,617	-0.19%
2022/02/24	2	27.70	0	0.00	26.85	2	1,577	0.13%
2022/02/21	0	0.00	4	28.58	28.60	-4	1,558	-0.26%
2022/02/18	0	0.00	1	29.40	29.20	-1	1,553	-0.06%
2022/02/15	0	0.00	3	29.20	28.90	-3	1,521	-0.20%
2022/02/11	0	0.00	1	29.30	29.50	-1	1,507	-0.07%
2022/02/09	0	0.00	1	29.05	28.70	-1	1,478	-0.07%
2022/01/24	0	0.00	1	27.05	27.55	-1	1,438	-0.07%
2022/01/20	1	27.55	0	0.00	27.90	1	1,422	0.07%
2022/01/18	0	0.00	1	28.20	27.70	-1	1,415	-0.07%
2022/01/14	0	0.00	3	26.70	26.50	-3	1,397	-0.21%
2022/01/11	0	0.00	2	27.85	27.40	-2	1,366	-0.15%
2022/01/10	0	0.00	5	28.59	28.60	-5	1,349	-0.37%
2022/01/07	11	28.36	2	28.10	28.10	9	1,336	0.67%
2022/01/06	6	28.78	6	29.09	28.80	0	1,309	0.00%
2022/01/05	0	0.00	4	30.03	29.70	-4	1,282	-0.31%
2022/01/04	2	30.70	7.5	30.70	31.00	-5.5	1,236	-0.44%
2022/01/03	5	30.65	5	30.49	30.50	0	1,158	0.00%
2021/12/30	0	0.00	1	30.10	30.15	-1	1,108	-0.09%
2021/12/29	6	30.65	0	0.00	30.20	6	1,083	0.55%
2021/12/28	1	30.20	2	30.35	30.10	-1	1,045	-0.10%
2021/12/27	3.5	30.36	2	30.93	30.35	1.5	962	0.16%
2021/12/24	4	29.00	0	0.00	28.65	4	778	0.51%
2021/12/22	1	28.00	0	0.00	27.65	1	663	0.15%
2021/12/21	1	27.65	0	0.00	27.65	1	635	0.16%
2021/12/17	1	28.25	0	0.00	27.05	1	570	0.18%
2021/12/16	0	0.00	2	26.80	27.10	-2	518	-0.39%
2021/12/13	24	27.17	21	27.32	26.20	3	482	0.62%
2021/12/03	2	25.60	0	0.00	25.25	2	300	0.67%
2021/12/02	0	0.00	1	24.95	25.95	-1	265	-0.38%
2021/12/01	0	0.00	1	24.20	25.00	-1	169	-0.59%
2021/11/29	1	22.40	2	22.70	22.60	-1	128	-0.78%
2021/11/26	0	0.00	2	23.05	22.95	-2	128	-1.56%
2021/11/25	0	0.00	4	23.45	23.40	-4	130	-3.06%
2021/11/23	2	23.20	0	0.00	23.20	2	133	1.50%
2021/11/19	0	0.00	9	23.18	23.25	-9	133	-6.76%
2021/11/18	5	23.50	0	0.00	23.40	5	132	3.77%
2021/11/15	8	22.64	0	0.00	22.75	8	134	5.96%
2021/11/12	3	22.30	0	0.00	22.30	3	139	2.15%
2021/08/27	0	0.00	5	22.85	22.75	-5	294	-1.70%
2021/08/26	1	22.80	0	0.00	22.80	1	295	0.34%
2021/08/24	2	22.60	0	0.00	22.50	2	304	0.66%
2021/08/23	2	22.70	0	0.00	22.80	2	308	0.65%
2021/08/10	0	0.00	1	26.25	26.20	-1	329	-0.30%
2021/07/12	5	26.81	0	0.00	26.80	5	880	0.57%
2021/05/05	0	0.00	2	28.65	28.10	-2	2,900	-0.07%
2021/05/04	2	31.30	0	0.00	28.70	2	2,891	0.07%
2021/04/29	0	0.00	1	31.65	31.90	-1	2,762	-0.04%
2021/04/20	0	0.00	1	30.40	30.50	-1	2,928	-0.03%
2021/04/19	0	0.00	1	30.45	30.15	-1	2,932	-0.03%
2021/04/14	2	31.00	2	30.88	31.25	0	2,896	0.00%
2021/04/13	0	0.00	1	30.15	30.80	-1	2,708	-0.04%
2021/04/12	0	0.00	4	30.50	30.25	-4	2,703	-0.15%
2021/04/09	2	30.40	0	0.00	30.60	2	2,834	0.07%
2021/04/08	0	0.00	1	30.45	30.55	-1	2,832	-0.04%
2021/04/07	9	30.81	0	0.00	30.75	9	2,802	0.32%
2021/04/06	1	29.30	0	0.00	29.75	1	2,700	0.04%
2021/03/29	2	28.55	3	28.40	28.30	-1	2,594	-0.04%
2021/03/26	0	0.00	2	28.80	28.30	-2	2,556	-0.08%
2021/03/24	1	28.25	0	0.00	28.20	1	2,268	0.04%
2021/03/23	2	27.80	0	0.00	27.60	2	2,249	0.09%
2021/03/22	0	0.00	2	28.30	28.30	-2	2,227	-0.09%
2021/03/18	1	28.00	3	28.17	28.20	-2	2,283	-0.09%
2021/03/17	7	28.42	3	28.32	28.00	4	2,297	0.17%
2021/03/11	2	27.50	2	27.23	27.20	0	2,239	0.00%
2021/03/10	0	0.00	1	27.25	27.20	-1	2,296	-0.04%
2021/02/23	1	27.00	0	0.00	26.80	1	2,366	0.04%
2021/02/18	2	25.45	2	25.45	25.90	0	2,247	0.00%
2021/02/02	0	0.00	5	23.90	23.95	-5	2,415	-0.21%
2021/01/29	15	28.55	11	26.11	25.05	4	2,360	0.17%
2021/01/28	1	26.75	1	27.20	27.45	0	2,127	0.00%
2021/01/19	0	0.00	2	25.75	25.60	-2	1,870	-0.11%
2021/01/18	6	26.28	4	26.00	25.60	2	1,836	0.11%
2021/01/04	1	26.00	4	25.58	25.80	-3	1,553	-0.19%
2020/12/29	1	24.00	0	0.00	23.80	1	1,352	0.07%
2020/12/15	0	0.00	1	24.95	24.55	-1	1,390	-0.07%
2020/12/14	2	25.40	0	0.00	25.30	2	1,392	0.14%
2020/12/10	0	0.00	2	24.65	24.40	-2	1,351	-0.15%
2020/12/02	0	0.00	2	23.85	23.80	-2	1,219	-0.16%
2020/11/27	0	0.00	5	23.75	23.65	-5	1,361	-0.37%
2020/11/26	1	23.70	5	23.95	24.10	-4	1,362	-0.29%
2020/11/24	1	23.30	2	22.90	22.85	-1	1,368	-0.07%
2020/11/23	1	23.30	0	0.00	23.25	1	1,408	0.07%
2020/11/20	0	0.00	8	23.40	23.40	-8	1,446	-0.55%
2020/11/19	1	23.35	0	0.00	23.35	1	1,475	0.07%
2020/11/18	3	23.60	3	23.45	23.40	0	1,503	0.00%
2020/11/17	9	23.49	0	0.00	23.40	9	1,518	0.59%
2020/11/16	2	24.18	0	0.00	24.15	2	1,639	0.12%
2020/11/12	3	22.57	3	22.37	22.65	0	1,524	0.00%
2020/11/11	2	22.60	0	0.00	22.20	2	1,501	0.13%
2020/10/27	0	0.00	1	21.60	21.55	-1	1,512	-0.07%
2020/10/26	5	21.60	0	0.00	21.55	5	1,510	0.33%
2020/09/30	1	22.80	0	0.00	23.10	1	1,727	0.06%
2020/09/17	2	25.15	0	0.00	25.20	2	1,840	0.11%
2020/09/16	2	25.80	1	25.40	25.15	1	1,823	0.05%
2020/09/07	0	0.00	1	26.75	25.55	-1	1,676	-0.06%
2020/09/04	1	26.05	0	0.00	26.65	1	1,629	0.06%
2020/09/03	0	0.00	4	25.91	26.45	-4	1,550	-0.26%
2020/09/02	4	25.39	2	25.20	25.55	2	1,569	0.13%
2020/08/26	0	0.00	2	24.00	24.75	-2	1,422	-0.14%
2020/08/25	1	23.75	1	23.70	23.50	0	1,378	0.00%
2020/08/21	1	22.95	0	0.00	23.20	1	1,332	0.08%
2020/08/20	1	24.00	0	0.00	22.60	1	1,383	0.07%
2020/08/19	0	0.00	2	23.20	23.10	-2	1,266	-0.16%
2020/08/13	1	22.20	0	0.00	22.20	1	1,207	0.08%
2020/07/15	0	0.00	1	21.70	21.35	-1	1,156	-0.09%
2020/07/06	1	22.25	0	0.00	22.45	1	885	0.11%
2020/07/03	0	0.00	15	21.69	21.90	-15	856	-1.75%
2020/07/02	13	21.45	0	0.00	21.45	13	826	1.57%
2020/06/16	0	0.00	1	20.80	20.80	-1	709	-0.14%
2020/06/05	1	20.50	0	0.00	20.50	1	532	0.19%
2020/05/27	2	20.83	0	0.00	20.90	2	481	0.41%
2020/05/14	0	0.00	1	19.15	19.00	-1	321	-0.31%
2020/05/11	1	17.85	0	0.00	17.85	1	228	0.44%
2020/04/20	0	0.00	5	16.80	16.75	-5	197	-2.54%
2020/04/16	5	17.20	1	17.15	17.15	4	186	2.14%
2020/04/08	0	0.00	2	15.45	15.70	-2	169	-1.18%
2020/04/07	3	15.60	0	0.00	15.55	3	169	1.77%
2020/01/02	0	0.00	3	20.12	20.05	-3	433	-0.69%
2019/12/31	3	20.15	0	0.00	20.15	3	442	0.68%
2019/12/09	0	0.00	1	20.70	20.75	-1	457	-0.22%
2019/12/04	3	20.70	2	20.70	20.90	1	435	0.23%
2019/12/03	0	0.00	2	20.75	20.55	-2	419	-0.48%
2019/12/02	2	21.10	0	0.00	20.75	2	411	0.49%
2019/11/18	0.2	20.00	0	0.00	20.15	0.2	312	0.05%
2019/10/14	0	0.00	3	17.35	17.30	-3	239	-1.25%
2019/10/08	3	17.60	0	0.00	17.60	3	244	1.23%
2019/08/15	0	0.00	1	17.30	17.35	-1	205	-0.49%
2019/08/01	5	17.70	0	0.00	17.70	5	243	2.05%
2019/07/10	0	0.00	2	17.80	17.80	-2	606	-0.33%
2019/07/09	0	0.00	3	17.85	17.75	-3	681	-0.44%
2019/07/03	0	0.00	4	18.85	18.95	-4	768	-0.52%
2019/06/27	9	18.54	0	0.00	18.60	9	856	1.05%
2019/05/27	0	0.00	2	17.85	17.80	-2	1,203	-0.17%
2019/05/14	1	18.50	2	18.40	19.30	-1	1,363	-0.07%
2019/04/25	2	21.40	0	0.00	21.15	2	1,441	0.14%
2019/04/23	0	0.00	2	21.35	21.10	-2	1,472	-0.14%
2019/04/19	1	22.50	0	0.00	22.00	1	1,563	0.06%
2019/04/17	0	0.00	3	21.65	21.70	-3	1,561	-0.19%
2019/04/16	8	22.00	6	22.18	21.45	2	1,596	0.13%
2019/04/12	1	20.80	0	0.00	21.05	1	1,410	0.07%
2019/04/03	0	0.00	1	21.50	21.30	-1	1,338	-0.07%
2019/03/29	5	20.85	0	0.00	20.70	5	1,407	0.36%
2019/03/26	0	0.00	2	20.30	20.25	-2	1,365	-0.15%
2019/03/21	2	20.23	0	0.00	20.60	2	1,351	0.15%
2019/03/20	1	19.90	2	19.95	19.85	-1	1,303	-0.08%
2019/03/11	2	19.40	0	0.00	19.25	2	1,232	0.16%
2019/02/26	3	19.80	0	0.00	19.75	3	1,229	0.24%
2019/02/25	0	0.00	3	20.25	20.25	-3	1,221	-0.25%
2019/02/22	3	19.60	0	0.00	19.50	3	1,203	0.25%
2019/02/19	0	0.00	3	20.40	20.20	-3	1,251	-0.24%
2019/02/18	0	0.00	2	20.60	20.60	-2	1,213	-0.16%
2019/02/11	7	19.96	5	19.85	19.90	2	1,112	0.18%
2019/01/30	5	18.40	0	0.00	18.50	5	1,016	0.49%
2019/01/16	0	0.00	3	18.60	18.15	-3	958	-0.31%
2019/01/10	3	18.95	0	0.00	18.90	3	809	0.37%
2018/12/28	0	0.00	1	17.15	17.30	-1	653	-0.15%
2018/12/24	0	0.00	1	18.50	18.55	-1	606	-0.16%
2018/12/21	1	17.35	0	0.00	17.00	1	486	0.21%
2018/12/04	0	0.00	1	16.85	16.85	-1	403	-0.25%
2018/12/03	2	17.18	0	0.00	17.20	2	402	0.50%
2018/11/29	0	0.00	3	16.45	16.45	-3	373	-0.80%
2018/11/28	3	16.83	0	0.00	16.55	3	370	0.81%
2018/07/30	0	0.00	2	22.43	22.30	-2	1,012	-0.20%
2018/07/27	2	22.05	0	0.00	22.00	2	1,003	0.20%
2018/07/19	0	0.00	1	22.65	22.20	-1	983	-0.10%
2018/07/17	0	0.00	1	22.50	23.20	-1	958	-0.10%
2018/07/16	1	21.95	0	0.00	21.95	1	940	0.11%
2018/07/13	0	0.00	3	22.40	22.30	-3	941	-0.32%
2018/07/12	2	22.18	0	0.00	22.40	2	914	0.22%
2018/07/11	0	0.00	2	22.10	22.10	-2	894	-0.22%
2018/07/10	4	21.95	0	0.00	22.70	4	867	0.46%
2018/07/09	0	0.00	2	22.10	22.30	-2	790	-0.25%
2018/06/29	2	20.30	0	0.00	20.35	2	667	0.30%
2018/03/06	1	23.80	1	22.55	22.55	0	1,297	0.00%