台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211171.001176.00171.0002510.00%
2025/02/2000.001173.00174.00-1244-0.41%
2025/02/1900.002167.00167.00-2239-0.83%
2025/02/171171.001171.00168.5002390.00%
2025/02/121169.0000.00167.0012440.41%
2025/02/111164.5000.00164.0012400.42%
2025/02/051166.5000.00165.0012510.40%
2025/01/2200.001189.50182.00-1276-0.36%
2025/01/215188.204189.00183.0012690.37%
2025/01/1600.002165.50166.50-2206-0.97%
2025/01/1400.0010159.70162.00-10201-4.96%
2025/01/1325158.509153.78152.50161988.07%
2025/01/0300.000.1150.00145.50-0.1203-0.05%
2024/12/2500.001154.00153.50-1241-0.41%
2024/12/1000.001171.50170.50-1427-0.23%
2024/11/291162.0000.00160.5015050.20%
2024/11/1800.001162.50160.50-1587-0.17%
2024/11/1200.001200.00182.50-1621-0.16%
2024/11/111193.0000.00189.0016200.16%
2024/11/0800.001203.00197.50-1622-0.16%
2024/11/071203.0000.00199.5016310.16%
2024/10/301195.0000.00187.5016640.15%
2024/10/2900.001186.00193.00-1652-0.15%
2024/10/282183.0000.00175.5026480.31%
2024/10/1600.000.1210.00209.00-0.1677-0.01%
2024/10/0900.000240.60239.500664-0.01%
2024/10/0800.000.1245.50238.00-0.1661-0.02%
2024/09/2700.001253.50255.00-1727-0.14%
2024/08/1600.000.4178.00179.00-0.4574-0.08%
2024/08/0600.000.1172.50172.50-0.1498-0.02%
2024/07/1700.001161.00166.00-1480-0.21%
2024/07/151152.0000.00152.0014710.21%
2024/07/050.1176.0000.00174.500.14530.01%
2024/07/040.1182.5000.00184.500.14340.01%
2024/07/0200.001158.00156.50-1376-0.27%
2024/06/1900.001165.50158.00-1345-0.29%
2024/06/182161.5000.00159.0023410.59%
2024/06/1700.001170.00171.00-1329-0.30%
2024/06/133153.173154.83155.5003070.00%
2024/06/122152.001153.00153.0013050.33%
2024/06/1100.001150.00152.00-1306-0.33%
2024/06/063144.332148.00142.5013160.32%
2024/06/041148.001143.00141.5004040.00%
2024/06/031133.001141.00149.0003930.00%
2024/05/2900.002133.75135.00-2360-0.55%
2024/05/244129.004129.63129.0003440.00%
2024/05/2300.001125.00126.00-1339-0.29%
2024/05/2200.001126.00123.50-1341-0.29%
2024/05/2100.002121.50121.50-2346-0.58%
2024/05/171123.0000.00124.0013490.29%
2024/05/102130.502134.00128.0003700.00%
2024/05/0900.001130.00130.00-1369-0.27%
2024/05/081123.0000.00124.0013650.27%
2024/05/061129.001133.50130.0003830.00%
2024/05/031130.001131.50127.0003850.00%
2024/04/302113.0000.00113.0024050.49%
2024/04/2600.001107.50113.00-1394-0.25%
2024/04/171108.5000.00108.5014020.25%
2024/04/031120.001121.00120.5006970.00%
2024/03/201127.5000.00128.5019560.10%
2024/03/191121.5000.00126.0019610.10%
2024/03/111139.5000.00132.5019680.10%
2024/03/086132.176132.83138.0009010.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章