艾訊 (3088)-元大-永康券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	110.75	1.5	110.02	110.00	4.5	874	0.52%
2024/11/21	0.5	110.50	1	111.00	110.00	-0.5	781	-0.07%
2024/11/20	3	108.67	2	110.00	108.00	1	726	0.14%
2024/11/18	5	103.20	1	105.00	101.50	4	573	0.70%
2024/11/15	1	106.00	6	108.92	108.00	-5	484	-1.03%
2024/11/11	0	0.00	5	99.90	99.80	-5	398	-1.25%
2024/11/04	0	0.00	1	100.50	100.00	-1	403	-0.25%
2024/10/28	0	0.00	1.1	100.00	99.30	-1.1	442	-0.25%
2024/10/24	0	97.30	0	0.00	97.50	0	441	0.01%
2024/10/22	5	98.60	0	0.00	98.10	5	441	1.13%
2024/10/21	0.1	98.00	0	0.00	98.20	0.1	450	0.02%
2024/09/02	0	0.00	0.1	90.70	92.10	-0.1	1,062	-0.01%
2024/08/21	0	87.00	0	0.00	87.30	0	1,980	0.00%
2024/08/14	0	0.00	1	84.90	84.70	-1	2,008	-0.05%
2024/08/06	0.1	76.80	2	75.10	78.20	-1.9	2,001	-0.10%
2024/08/05	1	79.20	0	0.00	79.10	1	1,992	0.05%
2024/07/29	2	91.90	0	0.00	91.80	2	1,927	0.10%
2024/07/26	0	0.00	2	95.30	95.30	-2	1,915	-0.10%
2024/07/22	4	96.28	0	0.00	95.60	4	1,917	0.21%
2024/07/19	0	0.00	0.2	99.29	98.10	-0.2	1,907	-0.01%
2024/07/10	0.1	100.50	0	0.00	100.00	0.1	1,915	0.01%
2024/07/08	0.1	100.50	1	100.00	100.50	-0.9	1,905	-0.05%
2024/07/05	0	0.00	0.1	104.50	104.50	-0.1	1,883	-0.01%
2024/07/04	0	0.00	3	104.00	104.50	-3	1,876	-0.16%
2024/07/03	1	102.50	0	0.00	102.50	1	1,872	0.05%
2024/06/27	5	100.90	4	99.70	99.60	1	1,875	0.05%
2024/06/25	1	98.10	0	0.00	98.10	1	1,852	0.05%
2024/06/19	3	103.00	5	105.00	101.50	-2	1,838	-0.11%
2024/06/18	1	105.00	1	105.54	106.00	0	1,847	0.00%
2024/06/17	0	0.00	2	100.76	102.00	-2	1,821	-0.11%
2024/06/14	5	100.50	0	0.00	100.50	5	1,830	0.27%
2024/06/13	1	100.50	0	0.00	101.50	1	1,821	0.05%
2024/06/11	1	102.50	3	99.80	99.50	-2	1,782	-0.11%
2024/06/07	0	0.00	0	104.00	104.00	0	1,787	0.00%
2024/06/06	0	102.00	9	103.22	101.50	-9	1,717	-0.52%
2024/06/05	19.1	112.23	9	108.44	106.00	10.1	1,616	0.62%
2024/06/04	0	0.00	1	117.50	117.50	-1	1,380	-0.07%
2024/06/03	3.5	105.57	7.1	106.29	107.00	-3.6	1,240	-0.29%
2024/05/29	2.3	103.14	2.2	100.03	99.90	0.1	1,124	0.01%
2024/05/28	0.2	95.80	10	97.72	97.00	-9.8	989	-0.99%
2024/05/27	0	0.00	0.1	95.00	94.60	-0.1	921	-0.01%
2024/05/23	0.9	89.90	0	0.00	89.60	0.9	873	0.10%
2024/05/02	1	86.40	0	0.00	87.50	1	849	0.12%
2024/04/29	0	0.00	1	85.40	86.00	-1	849	-0.12%
2024/04/24	1	84.00	0	0.00	84.10	1	845	0.12%
2024/04/23	2	82.60	0	0.00	83.10	2	848	0.24%
2024/04/19	1	83.90	0	0.00	83.70	1	844	0.12%
2024/04/18	0.2	85.60	0	0.00	85.50	0.2	840	0.02%
2024/04/17	0.1	86.00	0	0.00	85.10	0.1	849	0.01%
2024/04/16	2	85.00	0.6	85.50	84.20	1.4	872	0.17%
2024/04/11	1	88.90	0	0.00	88.90	1	854	0.12%
2024/04/10	2.2	90.85	0	0.00	90.30	2.2	846	0.26%
2024/04/09	2	90.10	0	0.00	90.30	2	843	0.24%
2024/04/03	1	89.60	0	0.00	89.80	1	799	0.13%
2024/04/02	1	90.90	0	0.00	91.30	1	792	0.13%
2024/03/22	2	92.35	0	0.00	91.90	2	749	0.27%
2024/03/21	4	93.08	0	0.00	93.10	4	741	0.54%
2024/03/14	1	89.00	0	0.00	88.70	1	641	0.16%
2024/03/08	0	0.00	0.3	86.40	86.30	-0.3	736	-0.04%
2024/03/05	0.5	90.40	3	91.27	90.10	-2.5	716	-0.35%
2024/03/04	1	87.90	1	87.20	90.00	0	634	0.00%
2024/03/01	2	87.60	1	86.90	87.00	1	609	0.16%
2024/02/29	0	0.00	0	85.45	86.00	0	619	0.00%
2024/02/26	2	86.85	0	0.00	86.40	2	617	0.32%
2024/02/15	0.2	82.80	0	0.00	82.60	0.2	645	0.03%
2024/02/01	0	0.00	0.2	84.10	83.90	-0.2	648	-0.03%
2024/01/31	0	0.00	0.3	83.60	83.60	-0.3	659	-0.04%
2024/01/30	0	0.00	1	83.50	83.50	-1	661	-0.15%
2024/01/29	1.4	83.74	0	0.00	84.10	1.4	666	0.21%
2023/12/13	0	0.00	0.1	88.80	88.70	-0.1	807	-0.01%
2023/12/11	0	0.00	0	89.00	89.00	0	826	0.00%
2023/12/07	0	0.00	0.2	89.40	88.80	-0.2	870	-0.02%
2023/12/06	0.1	94.60	0	0.00	93.60	0.1	849	0.01%
2023/12/05	0	87.50	10	87.80	89.00	-10	834	-1.20%
2023/11/30	0.1	87.40	0	0.00	87.90	0.1	967	0.01%
2023/11/02	0	0.00	0.1	82.50	82.60	-0.1	1,159	-0.01%
2023/10/27	0	0.00	1	81.10	79.70	-1	1,389	-0.07%
2023/10/26	1	79.40	0	0.00	79.30	1	1,445	0.07%
2023/10/25	8.3	80.29	0	0.00	80.40	8.3	1,501	0.55%
2023/10/17	2	79.60	0	0.00	79.50	2	1,740	0.11%
2023/10/16	0	80.80	0	0.00	80.30	0	1,755	0.00%
2023/10/12	0.5	84.00	0	0.00	83.60	0.5	1,897	0.03%
2023/10/02	0	0.00	0.1	91.70	91.40	-0.1	2,075	0.00%
2023/09/28	0	0.00	0.1	91.00	90.20	-0.1	2,074	0.00%
2023/09/12	1	90.00	1	91.00	90.80	0	2,095	0.00%
2023/09/11	0.5	95.80	0	0.00	95.70	0.5	2,098	0.02%
2023/09/08	0	0.00	1	99.10	98.80	-1	2,104	-0.05%
2023/09/07	1	93.00	0	0.00	94.30	1	2,090	0.05%
2023/09/04	0	0.00	0.1	92.50	92.00	-0.1	1,945	-0.01%
2023/08/31	0.1	90.60	0	0.00	90.60	0.1	1,936	0.01%
2023/08/15	0.1	98.10	0	0.00	97.70	0.1	1,985	0.00%
2023/08/11	0.1	98.00	0	0.00	97.00	0.1	2,000	0.00%
2023/08/02	0	0.00	2	105.50	105.00	-2	1,819	-0.11%
2023/08/01	1.1	107.73	1	106.50	108.50	0.1	1,758	0.01%
2023/07/25	0	0.00	1	107.00	107.00	-1	1,412	-0.07%
2023/07/21	0	0.00	1	94.20	95.10	-1	1,293	-0.08%
2023/07/17	1	97.00	0.5	96.10	100.00	0.5	1,242	0.04%
2023/07/13	2	94.50	0	94.00	92.70	2	1,154	0.17%
2023/07/12	0	0.00	1	88.00	91.80	-1	1,093	-0.09%
2023/07/10	0	0.00	0	80.30	80.10	0	1,001	0.00%
2023/06/27	0	0.00	1	79.20	79.30	-1	1,361	-0.07%
2023/06/20	0	0.00	1	80.90	80.60	-1	1,447	-0.07%
2023/06/15	0	0.00	1	87.20	87.30	-1	1,479	-0.07%
2023/06/14	1	85.60	0	0.00	84.20	1	1,483	0.07%
2023/06/13	1	84.20	0	0.00	84.40	1	1,481	0.07%
2023/05/29	0	0.00	1	80.90	81.50	-1	1,786	-0.06%
2023/05/23	0	81.90	0	0.00	81.10	0	1,970	0.00%
2023/05/11	1	73.30	0	0.00	72.80	1	1,880	0.05%
2023/05/10	1	75.30	0	0.00	75.50	1	1,872	0.05%
2023/05/05	1	76.10	0	0.00	76.00	1	1,873	0.05%
2023/04/26	0	0.00	1	75.00	75.20	-1	1,842	-0.05%
2023/04/24	0.2	75.60	2	75.05	75.70	-1.9	1,820	-0.10%
2023/04/21	0	0.00	1	76.60	74.40	-1	1,836	-0.05%
2023/04/20	0	0.00	5	77.80	76.90	-5	1,815	-0.28%
2023/04/18	0	0.00	3	77.80	77.90	-3	1,786	-0.17%
2023/04/17	5	80.06	0	0.00	79.70	5	1,758	0.28%
2023/04/12	0	0.00	6	77.82	78.20	-6	1,695	-0.35%
2023/04/11	1.5	79.34	0	0.00	78.50	1.5	1,679	0.09%
2023/04/10	0	0.00	3	77.60	78.70	-3	1,634	-0.18%
2023/04/07	11	76.54	0	0.00	76.90	11	1,615	0.68%
2023/04/06	1	76.30	4	74.80	76.50	-3	1,595	-0.19%
2023/03/31	7.5	79.23	3	79.77	76.80	4.5	1,563	0.29%
2023/03/30	12	81.10	23.4	83.13	80.60	-11.4	1,491	-0.76%
2023/03/29	2	76.85	2	77.20	76.70	0	1,328	0.00%
2023/03/27	0	0.00	1	78.20	77.20	-1	1,304	-0.08%
2023/03/24	3	78.83	0	0.00	78.90	3	1,295	0.23%
2023/03/23	8	79.95	0	0.00	79.80	8	1,280	0.62%
2023/03/22	1	77.30	0	0.00	78.40	1	1,205	0.08%
2023/03/21	0	75.20	0	0.00	74.50	0	1,156	0.00%
2023/03/20	0.1	76.70	0	0.00	76.20	0.1	1,129	0.00%
2023/03/16	0.3	75.61	1	75.50	76.20	-0.7	1,049	-0.06%
2023/03/10	1	76.00	0	0.00	75.60	1	941	0.11%
2023/03/07	0	0.00	0.3	74.33	73.50	-0.3	794	-0.04%
2023/03/06	0.1	72.62	1	73.10	72.80	-0.9	764	-0.12%
2023/03/03	0.1	71.94	2	72.40	71.50	-1.9	737	-0.26%
2023/03/02	0.2	71.76	2	71.80	71.70	-1.8	708	-0.26%
2023/03/01	0	0.00	2	70.90	71.40	-2	648	-0.31%
2023/02/24	0	0.00	4	69.05	68.50	-4	593	-0.67%
2023/02/23	5	69.34	0	0.00	70.00	5	552	0.90%
2023/02/21	0	0.00	3	66.20	65.80	-3	395	-0.76%
2023/02/14	1	61.30	0	0.00	61.20	1	339	0.29%
2023/02/07	0	0.00	3	59.60	60.40	-3	277	-1.08%
2023/01/13	1	60.20	0	0.00	60.20	1	247	0.40%
2023/01/12	1	60.70	0	0.00	60.80	1	244	0.41%
2023/01/11	2	61.10	1	61.50	61.50	1	241	0.41%
2022/12/26	0	0.00	1	59.40	59.50	-1	209	-0.48%
2022/12/16	0	0.00	2	58.80	58.50	-2	239	-0.84%
2022/12/14	0	0.00	0.1	58.91	59.00	-0.1	232	-0.05%
2022/12/05	0	0.00	5	58.30	58.30	-5	266	-1.88%
2022/12/01	0.1	57.70	0	0.00	57.70	0.1	271	0.02%
2022/11/30	2	57.40	0	0.00	57.60	2	279	0.72%
2022/11/24	0	57.20	0	0.00	56.90	0	277	0.01%
2022/11/23	0	57.10	0	0.00	57.10	0	279	0.01%
2022/11/11	2	56.40	0	0.00	55.80	2	315	0.63%
2022/10/28	1	52.60	2	52.85	52.20	-1	395	-0.25%
2022/09/26	1	53.30	0	0.00	52.40	1	1,143	0.09%
2022/09/15	0	0.00	1	59.70	59.00	-1	1,250	-0.08%
2022/09/14	5	58.68	0	0.00	58.80	5	1,237	0.40%
2022/09/13	3	58.60	1	58.50	58.50	2	1,231	0.16%
2022/09/08	0	0.00	1	57.40	57.10	-1	1,223	-0.08%
2022/09/02	1	57.10	0	0.00	57.50	1	1,223	0.08%
2022/09/01	1	57.30	0	0.00	57.10	1	1,222	0.08%
2022/08/30	0	0.00	2	57.10	57.30	-2	1,236	-0.16%
2022/08/29	2	56.60	2	57.00	56.60	0	1,235	0.00%
2022/08/18	2	56.60	0	0.00	56.80	2	1,208	0.17%
2022/08/03	1	58.40	1	57.40	57.40	0	1,132	0.00%
2022/08/02	1	58.10	0	0.00	58.10	1	1,121	0.09%
2022/07/29	1	59.40	0	0.00	60.30	1	1,084	0.09%
2022/07/26	3	65.10	1.1	63.87	63.70	1.9	1,008	0.19%
2022/07/19	0	0.00	4	65.93	65.90	-4	926	-0.43%
2022/07/18	1	66.10	0	0.00	66.40	1	874	0.11%
2022/07/01	0.1	60.50	0	0.00	60.00	0.1	704	0.01%
2022/05/26	3	59.67	0	0.00	59.00	3	604	0.50%
2022/05/10	0	0.00	3	56.67	57.80	-3	1,156	-0.26%
2022/04/22	0	0.00	3	62.60	62.50	-3	1,243	-0.24%
2022/04/21	3	65.40	0	0.00	63.40	3	1,237	0.24%
2022/04/20	1	63.20	1	63.80	65.00	0	1,203	0.00%
2022/04/18	0	62.00	1	61.00	61.60	-1	1,155	-0.09%
2022/04/15	1	63.00	0	0.00	62.70	1	1,147	0.09%
2022/04/13	0	0.00	1	62.00	62.40	-1	1,043	-0.10%
2022/04/12	1	58.60	0	0.00	58.20	1	993	0.10%
2022/04/11	1	58.30	0	0.00	59.20	1	989	0.10%
2022/03/30	0	0.00	1	57.30	57.80	-1	975	-0.10%
2022/03/11	1	58.50	0	0.00	58.50	1	943	0.11%
2022/02/23	0	0.00	1	65.50	65.60	-1	862	-0.12%
2022/02/16	0	0.00	1	67.10	67.90	-1	801	-0.12%
2022/02/15	1	65.00	0	0.00	64.70	1	769	0.13%
2022/02/11	2	70.80	0	0.00	70.90	2	653	0.31%
2022/02/10	4	68.90	2	69.65	69.70	2	468	0.43%
2022/02/09	0	0.00	2	63.90	63.40	-2	334	-0.60%
2022/02/08	3	63.03	2	63.00	62.90	1	321	0.31%
2022/02/07	0	0.00	1	60.60	61.10	-1	285	-0.35%
2022/01/25	1	58.80	1	58.60	58.30	0	256	0.00%
2022/01/21	0	0.00	1	57.30	57.60	-1	261	-0.38%
2022/01/20	1	57.80	0	0.00	58.00	1	257	0.39%
2022/01/17	0	0.00	1	55.90	56.00	-1	245	-0.41%
2022/01/07	0	0.00	3	56.20	56.20	-3	237	-1.26%
2021/11/09	0	0.00	6	52.97	53.10	-6	221	-2.71%
2021/10/08	9	53.50	0	0.00	52.80	9	146	6.14%
2021/07/02	0	0.00	2	55.30	55.40	-2	242	-0.82%
2021/06/07	0	0.00	1	55.00	55.10	-1	298	-0.33%
2021/05/31	2	54.80	0	0.00	54.90	2	295	0.68%
2021/05/24	1	54.50	0	0.00	54.70	1	303	0.33%
2021/04/13	0	0.00	10	57.00	56.20	-10	249	-4.01%
2021/03/25	0	0.00	1	55.00	54.80	-1	188	-0.53%
2021/03/04	10	52.00	0	0.00	52.20	10	151	6.60%
2020/12/22	1	51.00	0	0.00	50.90	1	82	1.21%
2020/11/27	0	0.00	1	51.90	52.00	-1	82	-1.21%
2020/11/24	0	0.00	2	52.30	52.40	-2	85	-2.34%
2020/11/20	1	51.60	0	0.00	51.60	1	83	1.20%
2020/11/18	2	51.40	0	0.00	51.40	2	87	2.29%
2020/08/05	1	53.60	0	0.00	53.50	1	299	0.33%
2020/08/04	2	53.40	0	0.00	53.40	2	299	0.67%
2020/07/16	1	57.30	1	57.20	57.30	0	244	0.00%
2020/06/16	1	57.00	2	56.30	56.10	-1	247	-0.40%
2020/06/11	0	0.00	3	56.00	55.80	-3	258	-1.16%
2020/06/08	2	58.00	2	57.20	57.00	0	277	0.00%
2020/05/29	0	0.00	1	54.90	54.90	-1	266	-0.37%
2020/05/26	1	54.20	0	0.00	54.10	1	286	0.35%
2020/04/21	0	0.00	1	53.10	52.30	-1	311	-0.32%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/02/24	1	56.10	1	56.40	56.40	0	171	0.00%
2020/01/20	2	58.40	0	0.00	58.40	2	169	1.18%
2020/01/03	2	57.10	0	0.00	57.10	2	169	1.18%
2019/11/06	0	0.00	1	58.70	58.70	-1	174	-0.57%
2019/11/04	1	59.00	0	0.00	58.80	1	172	0.58%
2019/09/24	2	57.70	0	0.00	57.60	2	183	1.09%
2019/09/20	0	0.00	3	56.60	56.70	-3	174	-1.72%
2019/08/29	1	56.20	0	0.00	56.00	1	156	0.64%
2019/08/27	1	55.80	0	0.00	55.70	1	152	0.65%
2019/08/23	1	56.80	0	0.00	56.60	1	151	0.66%
2019/08/13	1	55.60	0	0.00	55.40	1	143	0.70%
2019/08/06	2	55.95	0	0.00	55.80	2	140	1.43%
2019/08/05	0	0.00	1	57.10	56.60	-1	135	-0.74%
2019/07/30	1	54.10	0	0.00	54.00	1	130	0.76%
2019/07/29	1	54.40	0	0.00	54.40	1	130	0.76%
2019/04/16	0	0.00	1	56.60	57.00	-1	177	-0.56%
2019/04/12	1	57.00	0	0.00	56.90	1	177	0.56%
2019/03/19	1	58.10	0	0.00	58.20	1	162	0.62%
2019/03/07	0	0.00	1	58.10	58.10	-1	151	-0.66%
2019/02/25	1	57.50	0	0.00	57.30	1	127	0.78%
2019/02/14	0	0.00	0.2	56.60	56.60	-0.2	115	-0.17%
2019/01/07	0	0.00	1	50.80	50.50	-1	82	-1.22%
2018/12/06	0.1	51.20	0	0.00	51.00	0.1	108	0.09%
2018/11/29	1	51.80	0	0.00	51.80	1	113	0.88%
2018/09/11	0.1	57.50	0	0.00	57.00	0.1	520	0.02%
2018/09/05	0	0.00	1	58.00	57.90	-1	564	-0.18%
2018/08/02	0	0.00	1	61.00	60.70	-1	674	-0.15%
2018/07/23	0	0.00	1	63.90	64.10	-1	573	-0.17%
2018/07/20	0	0.00	2	64.00	64.10	-2	572	-0.35%
2018/07/16	2	63.80	0	0.00	63.60	2	566	0.35%
2018/07/09	1	62.50	0	0.00	61.60	1	572	0.17%
2018/07/02	0	0.00	2	65.90	65.00	-2	551	-0.36%
2018/06/14	0.1	65.00	0	0.00	64.90	0.1	492	0.02%
2018/06/13	0	0.00	1	65.10	65.50	-1	495	-0.20%
2018/06/12	0	0.00	1	63.90	64.40	-1	486	-0.21%
2018/06/11	1	65.70	5	64.90	65.10	-4	473	-0.85%
2018/06/08	0	0.00	2.1	63.20	63.40	-2.1	434	-0.48%
2018/06/07	1	61.20	0	0.00	60.30	1	406	0.25%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/28	1	59.20	0	0.00	59.40	1	511	0.20%
2018/05/25	4	58.70	0	0.00	58.90	4	508	0.79%
2018/05/23	2	58.30	0	0.00	58.30	2	509	0.39%
2018/04/20	0	0.00	1	57.60	57.30	-1	481	-0.21%
2018/04/13	0	0.00	1	57.70	57.50	-1	474	-0.21%
2018/04/09	1	59.00	0	0.00	58.90	1	463	0.22%
2018/04/02	0	59.30	0	0.00	58.90	0	463	0.01%
2018/03/30	0.1	59.20	0	0.00	59.20	0.1	458	0.01%
2018/03/28	1	60.10	1	60.20	60.00	0	449	0.00%
2018/03/26	0	0.00	5.2	58.33	59.30	-5.2	430	-1.21%
2018/03/21	2	59.00	0	0.00	59.20	2	393	0.51%
2018/03/19	0	0.00	0.1	58.50	58.50	-0.1	377	-0.04%
2018/03/15	0.1	57.10	0	0.00	57.10	0.1	359	0.02%
2018/03/14	1	57.40	1	57.20	57.40	0	354	0.00%
2018/03/13	0	0.00	2	57.20	57.20	-2	355	-0.56%
2018/03/12	0.1	56.80	0	0.00	56.80	0.1	362	0.02%
2018/03/09	1	55.90	0	0.00	55.80	1	365	0.27%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/01/31	0	0.00	1	52.60	52.60	-1	330	-0.30%
2018/01/09	1	53.00	2	53.10	52.90	-1	435	-0.23%
2018/01/03	2	53.90	0	0.00	53.50	2	473	0.42%