弘塑 (3131)-元大-永康券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1255
漲跌
▼110
漲幅
-8.06%
成交量
1,297張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	1340.00	1255.00	0	903	0.00%
2024/06/14	0	0.00	1	1275.00	1280.00	-1	993	-0.10%
2024/06/13	0	1300.00	0	0.00	1280.00	0	1,012	0.00%
2024/06/06	0	0.00	0	1220.00	1210.00	0	1,074	0.00%
2024/06/04	0	1170.00	0	0.00	1135.00	0	1,116	0.00%
2024/06/03	0	1125.00	0	0.00	1140.00	0	1,139	0.00%
2024/05/31	0	0.00	0	1160.00	1105.00	0	1,169	0.00%
2024/05/21	0	1100.00	0	0.00	1110.00	0	1,300	0.00%
2024/05/07	0	0.00	0.1	1052.64	1055.00	-0.1	1,372	-0.01%
2024/05/06	0	1050.00	12	1078.75	1040.00	-12	1,372	-0.87%
2024/04/30	0	1085.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	1	1159.50	0	0.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	0	1175.00	1175.00	0	1,369	0.00%
2024/04/25	1	1065.00	2	1072.50	1070.00	-1	1,374	-0.07%
2024/04/24	1	1005.00	1	1045.00	1045.00	0	1,374	0.00%
2024/04/23	2	964.93	2	941.00	950.00	0	1,395	0.00%
2024/04/22	0	988.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	2	1000.00	2	1040.00	1030.00	0	1,384	0.00%
2024/04/18	1	1070.00	1	1050.01	1045.00	0	1,365	0.00%
2024/04/17	4	1107.50	0	0.00	1110.00	4	1,336	0.30%
2024/04/16	8	1045.63	0	0.00	1010.00	8	1,325	0.60%
2024/04/15	0	987.00	1	1045.00	1020.00	-1	1,295	-0.08%
2024/04/10	0	916.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	2	995.50	2	952.00	950.00	0	1,222	0.00%
2024/04/08	2	968.00	2	956.00	956.00	0	1,204	0.00%
2024/03/18	0	0.00	0.1	880.00	931.00	-0.1	986	-0.01%
2024/03/14	0.1	852.00	0	0.00	844.00	0.1	964	0.01%
2024/03/08	1	946.00	0	0.00	899.00	1	901	0.11%
2024/03/07	1	997.00	0	0.00	978.00	1	873	0.11%
2024/02/27	0	0.00	1	802.00	817.00	-1	785	-0.13%
2024/02/26	1	853.00	0	832.00	842.00	1	765	0.13%
2024/02/21	0	0.00	0.1	712.00	701.00	-0.1	707	-0.01%
2024/02/16	0	719.00	0	0.00	716.00	0	691	0.00%
2024/02/05	0	0.00	0	646.00	643.00	0	672	0.00%
2024/02/02	0	0.00	0	668.22	670.00	0	662	0.00%
2024/01/26	0	0.00	0	629.00	649.00	0	601	0.00%
2024/01/24	0	646.00	0	0.00	641.00	0	582	0.00%
2024/01/23	0	0.00	0	636.00	628.00	0	569	0.00%
2024/01/19	0.1	603.00	0	0.00	606.00	0.1	554	0.01%
2024/01/18	0	0.00	1	613.00	600.00	-1	531	-0.19%
2024/01/17	0.5	638.00	0	632.00	602.00	0.5	520	0.10%
2024/01/16	0.5	570.16	0	600.00	597.00	0.5	495	0.10%
2024/01/08	0	544.00	0	0.00	539.00	0	484	0.00%
2024/01/05	0	530.00	0	0.00	533.00	0	481	0.00%
2024/01/04	0	538.50	0	0.00	534.00	0	478	0.00%
2024/01/03	0	551.20	0	0.00	547.00	0	475	0.00%
2023/12/29	0	0.00	0	594.50	596.00	0	461	0.00%
2023/12/22	0	0.00	0	588.00	586.00	0	455	0.00%
2023/12/21	0	0.00	0	578.75	572.00	0	442	0.00%
2023/12/20	0	0.00	0	566.90	571.00	0	442	-0.01%
2023/12/14	0	542.50	0	0.00	535.00	0	425	0.00%
2023/12/13	0	0.00	0.1	549.82	547.00	-0.1	417	-0.01%
2023/12/12	0	530.00	0	0.00	523.00	0	406	0.00%
2023/12/08	0	0.00	0	556.00	559.00	0	387	-0.01%
2023/12/01	0	0.00	0	561.50	555.00	0	387	0.00%
2023/11/30	0	0.00	0	558.43	548.00	0	378	-0.01%
2023/11/29	0	0.00	0	527.00	533.00	0	362	-0.01%
2023/11/28	0	0.00	0	522.00	515.00	0	361	0.00%
2023/11/27	0	508.00	0	0.00	507.00	0	375	0.00%
2023/11/21	0	0.00	0	510.00	508.00	0	407	0.00%
2023/11/16	0	489.50	0	0.00	488.00	0	472	0.00%
2023/11/14	0	494.50	0	0.00	495.50	0	528	0.00%
2023/11/13	0	0.00	0	501.38	489.00	0	545	0.00%
2023/11/09	0	469.00	0	0.00	467.00	0	553	0.00%
2023/11/03	0	462.00	0	0.00	463.50	0	639	0.00%
2023/10/31	0	452.44	0	0.00	442.50	0	709	0.00%
2023/10/30	0	461.10	0	0.00	463.00	0	741	0.00%
2023/10/27	0	454.64	0	0.00	449.00	0	786	0.00%
2023/10/26	0	459.63	0	0.00	459.50	0	861	0.00%
2023/10/24	0	446.00	0	0.00	446.00	0	974	0.00%
2023/10/19	0	446.12	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	454.42	0	0.00	454.50	0	1,079	0.00%
2023/10/17	0	471.11	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	477.00	0	0.00	474.50	0	1,117	0.00%
2023/10/12	0	490.00	0	0.00	491.00	0	1,167	0.00%
2023/10/11	0	493.00	0	0.00	488.00	0	1,202	0.00%
2023/10/06	0	505.00	0	0.00	503.00	0	1,231	0.00%
2023/09/21	0	475.00	0	0.00	476.00	0	1,435	0.00%
2023/09/18	0	493.46	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	504.00	0	0.00	506.00	0	1,506	0.00%
2023/09/12	0	485.21	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	492.50	0	0.00	485.50	0	1,543	0.00%
2023/09/06	0	520.00	0	0.00	515.00	0	1,619	0.00%
2023/08/25	2	553.50	2	530.00	530.00	0	1,833	0.00%
2023/08/23	0	520.00	0	0.00	526.00	0	1,842	0.00%
2023/08/18	0	0.00	0.1	571.50	572.00	-0.1	1,873	-0.01%
2023/08/14	3	514.67	3	497.00	510.00	0	1,841	0.00%
2023/08/10	0	508.38	0	0.00	500.00	0	1,822	0.00%
2023/08/09	0.1	540.36	1	561.00	535.00	-0.9	1,794	-0.05%
2023/08/08	2	599.50	1	594.00	593.00	1	1,766	0.06%
2023/08/07	4	586.25	4	589.25	594.00	0	1,767	0.00%
2023/08/04	2	565.00	2	562.00	571.00	0	1,749	0.00%
2023/08/02	1	577.89	1	595.00	552.00	0	1,717	0.00%
2023/08/01	1	617.00	2.1	628.05	613.00	-1.1	1,688	-0.07%
2023/07/28	0	0.00	0	654.00	654.00	0	1,567	0.00%
2023/07/27	1.1	620.16	0	631.00	595.00	1.1	1,520	0.07%
2023/07/26	0	617.00	0.8	649.00	649.00	-0.8	1,445	-0.05%
2023/07/25	1	607.00	1	615.00	590.00	0	1,388	0.00%
2023/07/24	0.2	594.50	0	605.00	593.00	0.2	1,359	0.01%
2023/07/21	1	567.00	1	597.00	601.00	0	1,353	0.00%
2023/07/18	0.1	582.00	0.1	592.42	591.00	0.1	1,326	0.00%
2023/07/14	0.5	592.27	0	0.00	596.00	0.5	1,271	0.04%
2023/07/12	0.1	572.00	0	0.00	566.00	0.1	1,203	0.00%
2023/07/05	0	580.00	0	0.00	578.00	0	1,076	0.00%
2023/06/30	0	0.00	0.3	518.67	543.00	-0.3	1,006	-0.03%
2023/06/28	0.1	510.96	0	0.00	493.50	0.1	974	0.01%
2023/06/19	0	0.00	2	555.00	553.00	-2	911	-0.22%
2023/06/16	1	540.00	2	540.00	543.00	-1	914	-0.11%
2023/06/14	2	550.00	0	0.00	537.00	2	918	0.22%
2023/06/13	1	538.00	0	0.00	531.00	1	889	0.11%
2023/06/12	0	522.00	0	0.00	530.00	0	847	0.00%
2023/06/08	0	530.00	0	0.00	522.00	0	798	0.00%
2023/06/07	4	555.00	4	563.25	577.00	0	727	0.00%
2023/06/05	1	558.00	1	525.00	520.00	0	643	0.00%
2023/05/30	4	472.50	4	477.75	468.00	0	538	0.00%
2023/05/29	6	493.67	6	480.83	476.00	0	519	0.00%
2023/05/26	4	442.63	4	451.13	471.50	0	477	0.00%
2023/05/11	6	377.33	6	374.50	374.00	0	302	0.00%
2023/04/25	1	341.50	1	343.00	343.00	0	248	0.00%
2023/04/24	0	0.00	1	342.00	337.00	-1	230	-0.43%
2023/04/20	0	0.00	0	313.50	311.00	0	194	0.00%
2023/04/19	0	318.75	0	0.00	317.00	0	196	0.00%
2023/03/17	0	0.00	0.1	285.00	295.00	-0.1	108	-0.05%
2023/02/20	0	0.00	0.1	248.00	250.50	-0.1	127	-0.04%
2023/02/08	0	0.00	0.2	255.00	255.00	-0.2	160	-0.12%
2023/02/03	0	249.50	0	0.00	246.00	0	161	0.00%
2023/02/01	0.1	249.00	0	0.00	247.00	0.1	158	0.03%
2022/12/20	0.1	220.00	0	0.00	220.00	0.1	180	0.03%
2022/12/06	0.2	243.00	0	0.00	240.00	0.2	195	0.10%
2022/11/24	0	0.00	0	231.50	234.00	0	215	-0.01%
2022/11/16	0	0.00	0.1	245.00	235.50	-0.1	204	-0.02%
2022/11/10	0	0.00	0.1	202.75	199.50	-0.1	172	-0.03%
2022/10/21	0.1	176.00	0	0.00	177.50	0.1	149	0.03%
2022/10/17	0.1	182.00	0	0.00	186.00	0.1	147	0.03%
2022/09/01	1	288.50	1	291.50	288.00	0	133	0.00%
2022/08/31	3	279.50	3	285.17	285.50	0	120	0.00%
2022/07/19	0	229.00	0	0.00	229.00	0	77	0.02%
2022/06/23	0	258.00	0	0.00	237.00	0	55	0.00%
2022/05/13	0	0.00	0	285.50	286.00	0	80	0.00%
2022/04/20	0	311.50	0	0.00	302.00	0	95	0.00%
2022/04/18	0	307.00	0	0.00	306.00	0	96	0.00%
2022/03/23	1	329.00	0	0.00	326.50	1	136	0.73%
2021/11/22	0	0.00	0.1	379.00	380.00	-0.1	246	-0.06%
2021/11/18	0	0.00	0.1	385.00	374.50	-0.1	245	-0.02%
2021/11/16	0.1	387.00	0	0.00	378.00	0.1	245	0.04%
2021/11/10	0	0.00	0	399.00	391.00	0	244	-0.02%
2021/11/09	0.1	395.00	0	0.00	391.00	0.1	237	0.04%
2021/11/08	0	393.00	0	0.00	394.00	0	232	0.02%
2021/10/14	0	0.00	1	335.00	344.00	-1	285	-0.35%
2021/10/08	1	329.00	0	0.00	331.00	1	334	0.30%
2021/07/23	0	0.00	1	411.00	407.00	-1	570	-0.18%
2021/07/19	1	396.50	0	0.00	394.50	1	551	0.18%
2021/07/16	0	0.00	1	424.00	420.00	-1	541	-0.18%
2021/07/15	1	450.00	0	0.00	444.00	1	528	0.19%
2021/06/11	0	0.00	7	384.50	381.50	-7	400	-1.75%
2021/05/12	0.1	290.00	0	0.00	290.50	0.1	303	0.03%
2021/04/12	7	364.07	0	0.00	363.00	7	428	1.64%
2021/03/23	0	0.00	1	346.50	344.00	-1	437	-0.23%
2021/03/10	0	0.00	1	351.50	352.00	-1	606	-0.16%
2021/03/05	1	340.50	0	0.00	340.00	1	626	0.16%
2021/02/19	0	0.00	1	385.50	387.00	-1	618	-0.16%
2021/02/17	1	381.50	0	0.00	382.00	1	624	0.16%
2021/02/05	0	0.00	2	374.50	371.50	-2	624	-0.32%
2021/02/02	2	373.50	0	0.00	378.50	2	638	0.31%
2021/01/26	0.1	390.00	0	0.00	380.00	0.1	643	0.02%
2021/01/25	1	396.50	1	394.50	392.00	0	643	0.00%
2021/01/22	1	409.50	0	0.00	409.00	1	633	0.16%
2021/01/11	1	422.00	1	417.00	422.00	0	551	0.00%
2021/01/08	0	0.00	1	420.00	410.50	-1	566	-0.18%
2021/01/05	1	419.00	1	430.00	419.50	0	573	0.00%
2020/12/29	1	388.50	0	0.00	388.00	1	572	0.17%
2020/12/10	1	437.00	1	432.00	433.50	0	689	0.00%
2020/12/09	2	452.00	2	460.25	441.00	0	721	0.00%
2020/12/08	0	0.00	1	410.00	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	399.00	409.00	-1	684	-0.15%
2020/12/03	0	0.00	2	387.00	380.00	-2	658	-0.30%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/27	1	370.50	0	0.00	371.00	1	668	0.15%
2020/11/18	2	366.00	0	0.00	366.50	2	798	0.25%
2020/11/09	0	0.00	1	374.50	374.00	-1	872	-0.11%
2020/11/06	1	360.00	0	0.00	353.50	1	874	0.11%
2020/11/02	1	332.00	0	0.00	333.50	1	948	0.11%
2020/10/30	1	350.00	0	0.00	351.50	1	967	0.10%
2020/10/23	1	375.00	1	372.00	374.00	0	1,025	0.00%
2020/10/16	1	386.00	1	388.00	375.00	0	1,214	0.00%
2020/09/30	1	370.00	1	368.00	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	371.00	367.50	-1	1,627	-0.06%
2020/09/25	1	366.50	1	358.00	354.50	0	1,710	0.00%
2020/09/24	1	368.50	0	0.00	361.00	1	1,766	0.06%
2020/09/22	1	376.00	2	378.50	372.00	-1	1,857	-0.05%
2020/09/21	0	0.00	1	380.00	377.00	-1	1,890	-0.05%
2020/09/18	1	394.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	2	397.00	2	400.75	404.50	0	1,945	0.00%
2020/09/15	0	0.00	1	377.00	378.50	-1	1,885	-0.05%
2020/09/04	0	0.00	1	356.00	354.00	-1	1,809	-0.06%
2020/09/03	0	0.00	1	367.50	367.00	-1	1,851	-0.05%
2020/08/28	0	0.00	0.2	370.00	370.00	-0.2	1,865	-0.01%
2020/08/27	2	373.50	0	0.00	363.00	2	1,849	0.11%
2020/08/26	0	0.00	2	350.00	351.00	-2	1,800	-0.11%
2020/08/25	1	315.00	0	0.00	319.50	1	1,775	0.06%
2020/08/24	1.2	312.33	0	0.00	315.00	1.2	1,768	0.07%
2020/08/12	0	0.00	1	350.00	342.00	-1	1,720	-0.06%
2020/08/11	1	354.50	0	0.00	358.50	1	1,719	0.06%
2020/08/07	1	387.50	1	387.00	388.00	0	1,725	0.00%
2020/08/06	1	403.50	0	0.00	392.00	1	1,727	0.06%
2020/07/31	0	0.00	1	381.50	382.00	-1	1,713	-0.06%
2020/07/29	1	371.50	1	365.50	375.00	0	1,709	0.00%
2020/07/28	2	383.75	2	389.75	370.00	0	1,716	0.00%
2020/07/27	0	0.00	1	378.00	379.00	-1	1,691	-0.06%
2020/07/24	1	372.50	0	0.00	355.00	1	1,660	0.06%
2020/07/22	1	378.00	0	0.00	369.00	1	1,628	0.06%
2020/07/17	1	399.00	1	377.00	356.00	0	1,536	0.00%
2020/07/16	3	384.50	3	384.00	394.50	0	1,484	0.00%
2020/07/15	1	397.00	2	394.50	374.00	-1	1,439	-0.07%
2020/07/14	1	372.50	0	0.00	370.00	1	1,410	0.07%
2020/07/06	1	308.50	1	315.50	310.50	0	1,256	0.00%
2020/07/03	1	315.00	1	317.50	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	293.00	302.50	-1	1,181	-0.08%
2020/06/30	2	260.75	2	261.50	255.50	0	1,093	0.00%
2020/06/29	2	249.50	1	250.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	2	248.25	256.00	-2	1,045	-0.19%
2020/06/18	0	0.00	1	230.00	232.00	-1	1,022	-0.10%
2020/06/15	0	0.00	2	221.25	220.50	-2	1,037	-0.19%
2020/06/12	0	0.00	1	223.00	224.50	-1	1,043	-0.10%
2020/06/10	4	237.38	1	239.00	235.50	3	1,047	0.29%
2020/06/09	1	233.00	1	234.00	234.00	0	1,009	0.00%
2020/06/08	1	231.00	1	230.00	232.00	0	1,008	0.00%
2020/06/05	1	228.00	0	0.00	229.00	1	1,007	0.10%
2020/05/27	1	228.00	0	0.00	226.50	1	1,050	0.10%
2020/05/20	1	226.00	0	0.00	227.00	1	1,039	0.10%
2020/05/12	0	0.00	1	243.50	235.00	-1	1,029	-0.10%
2020/05/11	1	242.00	1	243.50	245.00	0	1,014	0.00%
2020/04/30	0	0.00	1	226.50	231.50	-1	1,021	-0.10%
2020/04/27	1	216.50	0	0.00	216.50	1	1,029	0.10%
2020/04/16	1	209.00	1	209.00	211.50	0	1,094	0.00%
2020/04/15	1	201.00	1	202.50	205.00	0	1,092	0.00%
2020/04/13	1	194.00	0	0.00	193.50	1	1,097	0.09%
2020/04/08	0	0.00	1	211.50	208.00	-1	1,087	-0.09%
2020/04/06	1	197.50	0	0.00	197.50	1	1,087	0.09%
2020/03/30	1	189.50	1	196.50	196.50	0	1,083	0.00%
2020/03/27	1	202.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0	0.00	3	197.67	201.50	-3	1,046	-0.29%
2020/03/19	0	0.00	1	144.50	142.00	-1	1,050	-0.10%
2020/03/18	1	168.50	0	0.00	157.50	1	1,120	0.09%
2020/03/16	3	181.33	1	175.50	175.50	2	1,232	0.16%
2020/03/12	0	0.00	1	205.00	195.50	-1	1,263	-0.08%
2020/03/06	1	232.50	0	0.00	233.50	1	1,245	0.08%
2020/03/04	1	243.00	0	0.00	242.50	1	1,237	0.08%
2020/02/13	1	292.50	1	287.00	287.00	0	1,370	0.00%
2020/02/12	0	0.00	2	292.00	294.00	-2	1,367	-0.15%
2020/02/10	2	287.50	0	0.00	283.00	2	1,377	0.15%
2020/01/31	0	0.00	1	273.00	281.00	-1	1,459	-0.07%
2020/01/30	1	264.50	0	0.00	264.50	1	1,436	0.07%
2020/01/17	0	0.00	1	316.50	301.00	-1	1,413	-0.07%
2020/01/16	0	0.00	1	304.50	308.00	-1	1,381	-0.07%
2020/01/14	2	300.50	1	305.50	301.00	1	1,350	0.07%
2020/01/13	0	0.00	1	282.50	285.00	-1	1,303	-0.08%
2020/01/10	2	275.50	0	0.00	273.00	2	1,303	0.15%
2020/01/09	1	264.00	1	270.00	270.00	0	1,271	0.00%
2020/01/03	1	257.50	1	261.00	261.00	0	1,209	0.00%
2019/12/13	2	297.75	2	290.50	273.50	0	1,032	0.00%
2019/12/11	1	242.00	1	254.00	254.00	0	891	0.00%
2019/12/10	0	0.00	1	236.50	231.00	-1	818	-0.12%
2019/12/09	1	223.50	0	0.00	220.50	1	776	0.13%
2019/11/27	0	0.00	1	221.00	220.50	-1	706	-0.14%
2019/11/18	2	223.00	2	232.75	217.50	0	585	0.00%
2019/11/13	1	215.00	0	0.00	215.00	1	488	0.20%
2019/10/31	1	197.00	7	190.79	190.00	-6	274	-2.18%
2019/10/30	0	0.00	4	187.00	187.00	-4	225	-1.77%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	0	0.00	1	152.50	151.00	-1	101	-0.99%
2019/09/09	2	160.75	0	0.00	155.00	2	89	2.24%
2019/08/15	0	0.00	1	129.50	131.50	-1	41	-2.42%
2019/06/21	1	129.00	0	0.00	129.50	1	42	2.34%
2018/07/18	0	0.00	1	145.00	145.00	-1	69	-1.45%
2018/07/13	1	142.50	0	0.00	142.50	1	66	1.50%
2018/05/04	0	0.00	1	148.00	147.00	-1	73	-1.36%