晶宏 (3141)-元大-永康券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	83.30	84.60	-1	637	-0.16%
2024/04/23	8	83.69	8	83.35	83.80	0	603	0.00%
2024/04/18	0	0.00	2	81.00	81.40	-2	580	-0.34%
2024/04/16	3	82.83	0	0.00	82.20	3	559	0.54%
2024/04/12	0	0.00	2	80.85	82.50	-2	526	-0.38%
2024/03/25	2	79.05	0	0.00	78.00	2	700	0.29%
2024/03/18	0	0.00	1	76.40	76.50	-1	707	-0.14%
2024/03/14	0	0.00	1	78.90	79.50	-1	719	-0.14%
2024/03/13	0.1	80.23	0	0.00	78.60	0.1	732	0.02%
2024/03/11	0.3	81.77	0	0.00	81.30	0.3	762	0.04%
2024/02/27	0	88.30	0	0.00	88.10	0	839	0.00%
2024/02/26	1	89.20	0	0.00	88.70	1	918	0.11%
2024/02/23	0	0.00	1	89.90	89.70	-1	933	-0.11%
2024/02/21	1	92.00	0	0.00	92.00	1	952	0.11%
2024/02/02	2	90.70	0	0.00	90.10	2	1,048	0.19%
2024/01/03	0	0.00	1	97.80	97.30	-1	1,065	-0.09%
2023/12/29	1	99.60	1	100.00	100.00	0	1,064	0.00%
2023/12/28	0	100.50	0	0.00	100.50	0	1,059	0.00%
2023/12/25	1	103.00	1	106.50	102.50	0	1,018	0.00%
2023/12/18	1	96.90	0	0.00	96.60	1	870	0.11%
2023/12/14	0	0.00	1	98.00	98.20	-1	868	-0.12%
2023/12/13	1	96.80	0	0.00	96.40	1	847	0.12%
2023/12/12	0.1	99.00	0	0.00	96.80	0.1	847	0.01%
2023/12/08	1	104.00	1	102.50	101.50	0	827	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/11/27	0.2	97.30	0	0.00	97.30	0.2	712	0.03%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/20	0	0.00	1	99.80	99.80	-1	589	-0.17%
2023/11/17	1	100.00	0	0.00	99.20	1	579	0.17%
2023/11/16	1	99.90	1	99.50	99.00	0	555	0.00%
2023/11/06	0	0.00	1	92.60	93.20	-1	490	-0.20%
2023/11/01	1	91.00	0	0.00	91.50	1	513	0.19%
2023/10/17	1	90.60	7	89.99	89.10	-6	882	-0.68%
2023/10/13	0	0.00	2	90.20	90.40	-2	1,015	-0.20%
2023/10/12	0	0.00	1	89.70	89.70	-1	1,034	-0.10%
2023/10/05	1.3	91.88	0	0.00	90.70	1.3	1,078	0.12%
2023/10/02	0.5	90.70	0	0.00	89.50	0.5	1,209	0.04%
2023/09/21	2.5	89.90	0	0.00	89.00	2.5	1,305	0.19%
2023/09/20	1	91.20	0	0.00	91.00	1	1,309	0.08%
2023/09/04	0.2	93.10	0	0.00	93.50	0.2	1,605	0.01%
2023/08/31	0	91.40	0	0.00	91.00	0	1,643	0.00%
2023/08/25	1	88.40	0	0.00	89.20	1	1,676	0.06%
2023/08/23	2	86.00	0	0.00	85.80	2	1,689	0.12%
2023/08/21	1	88.20	0	0.00	88.00	1	1,723	0.06%
2023/08/18	1	89.40	0	0.00	89.40	1	1,740	0.06%
2023/08/17	1	87.60	1	89.70	90.80	0	1,773	0.00%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	2	114.00	7	112.14	111.50	-5	1,948	-0.26%
2023/07/19	8	109.63	7	108.93	106.00	1	1,806	0.06%
2023/07/18	1	103.00	0	0.00	105.00	1	1,720	0.06%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/11	1	107.00	4	107.25	106.50	-3	1,731	-0.17%
2023/07/10	1	103.00	7	105.50	105.00	-6	1,746	-0.34%
2023/07/06	0	0.00	2	102.50	102.50	-2	1,734	-0.12%
2023/07/05	2	102.00	0	0.00	102.00	2	1,730	0.12%
2023/06/27	2	99.90	2	98.50	98.50	0	1,762	0.00%
2023/06/26	0	0.00	1	95.00	98.40	-1	1,773	-0.06%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/14	3.3	106.20	0	0.00	107.00	3.3	1,908	0.17%
2023/06/13	0	0.00	2	102.25	105.50	-2	1,896	-0.11%
2023/06/07	1	96.10	0	0.00	96.10	1	1,875	0.05%
2023/05/31	0	0.00	0	100.50	100.00	0	2,324	0.00%
2023/05/29	1	101.00	1	101.50	101.50	0	2,407	0.00%
2023/05/26	1	100.00	0	0.00	101.00	1	2,462	0.04%
2023/05/24	0	0.00	2	101.00	100.50	-2	2,562	-0.08%
2023/05/23	1	101.50	0	0.00	103.00	1	2,691	0.04%
2023/05/19	1	100.00	1	98.80	98.10	0	2,886	0.00%
2023/05/18	1	100.00	1	99.60	99.40	0	3,098	0.00%
2023/05/17	2	99.90	0	0.00	99.90	2	3,121	0.06%
2023/05/15	1	96.00	1	94.60	96.10	0	3,191	0.00%
2023/05/10	3	99.00	0	0.00	98.70	3	3,381	0.09%
2023/05/09	2	102.00	0	0.00	98.20	2	3,448	0.06%
2023/05/05	1	103.50	1	103.00	102.50	0	3,743	0.00%
2023/05/04	1	104.50	1	105.00	104.50	0	3,934	0.00%
2023/05/03	2	110.50	1	108.00	107.50	1	4,001	0.02%
2023/05/02	1	109.00	1	109.00	109.00	0	4,034	0.00%
2023/04/27	1	95.00	2	93.90	94.90	-1	3,956	-0.03%
2023/04/26	1	96.50	0	0.00	96.60	1	3,958	0.03%
2023/04/18	0	0.00	1	109.00	107.00	-1	4,633	-0.02%
2023/04/14	2	110.50	4	108.88	108.00	-2	4,632	-0.04%
2023/04/13	2	112.00	2	113.25	109.00	0	4,620	0.00%
2023/04/12	0	0.00	1	109.50	109.50	-1	4,557	-0.02%
2023/04/11	0	0.00	2	111.50	109.00	-2	4,550	-0.04%
2023/04/07	1	105.00	0	0.00	105.00	1	4,510	0.02%
2023/04/06	0.5	103.50	0	0.00	104.00	0.5	4,502	0.01%
2023/03/29	0	0.00	1	105.00	105.00	-1	4,474	-0.02%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/24	2	112.25	0	0.00	111.50	2	4,458	0.04%
2023/03/23	0	0.00	1	111.00	110.00	-1	4,447	-0.02%
2023/03/22	7	110.79	2	112.50	110.00	5	4,459	0.11%
2023/03/21	1	109.00	1	110.50	112.00	0	4,412	0.00%
2023/03/17	1	106.00	0	0.00	104.50	1	4,363	0.02%
2023/03/16	0.5	105.50	0	0.00	104.00	0.5	4,356	0.01%
2023/03/14	1	109.00	0	0.00	108.50	1	4,391	0.02%
2023/03/13	1	111.00	1	109.50	110.50	0	4,414	0.00%
2023/03/08	0	0.00	1	117.50	118.50	-1	4,503	-0.02%
2023/03/06	1.2	119.42	2	118.50	118.50	-0.8	4,509	-0.02%
2023/03/03	4	117.38	7	118.64	119.50	-3	4,473	-0.07%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	1	110.00	0	0.00	110.50	1	4,310	0.02%
2023/02/21	0	113.00	0	0.00	115.00	0	4,389	0.00%
2023/02/20	2	113.50	1	115.00	113.50	1	4,343	0.02%
2023/02/17	1	111.50	0	0.00	113.00	1	4,303	0.02%
2023/02/16	0	0.00	4	107.50	110.50	-4	4,227	-0.09%
2023/02/15	1	103.50	1	104.50	103.00	0	4,119	0.00%
2023/02/14	3	104.00	1	104.00	102.00	2	4,194	0.05%
2023/02/10	1	102.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	0.2	105.50	1	106.00	106.00	-0.8	4,453	-0.02%
2023/02/06	1	105.00	1	104.50	102.50	0	4,448	0.00%
2023/02/03	3	105.50	3	105.83	104.50	0	4,397	0.00%
2023/02/02	1	103.00	1.5	102.01	105.00	-0.5	4,184	-0.01%
2023/02/01	0	0.00	2	97.00	95.50	-2	3,998	-0.05%
2023/01/31	0	0.00	2	92.70	96.30	-2	3,953	-0.05%
2023/01/30	1	91.70	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	89.10	2	89.65	89.00	-1	3,897	-0.03%
2023/01/16	1	88.80	0	0.00	88.40	1	3,923	0.03%
2023/01/12	1	90.60	0	0.00	89.60	1	3,947	0.03%
2023/01/11	5	93.56	5	92.42	93.30	0	3,924	0.00%
2023/01/10	4	93.70	4	92.88	93.40	0	3,892	0.00%
2023/01/09	2	90.55	3	90.50	89.50	-1	3,727	-0.03%
2023/01/06	5	86.54	5	86.60	88.60	0	3,600	0.00%
2023/01/04	1	81.20	1	80.60	80.60	0	3,541	0.00%
2022/12/23	7	79.94	7	79.70	79.90	0	3,919	0.00%
2022/12/22	3	79.20	3	79.40	79.40	0	3,956	0.00%
2022/12/16	2	87.10	0	0.00	86.20	2	4,207	0.05%
2022/12/13	0	0.00	1	84.90	84.90	-1	4,248	-0.02%
2022/12/12	1	86.50	0	0.00	86.20	1	4,254	0.02%
2022/12/07	0.2	88.25	1	86.10	86.10	-0.8	4,339	-0.02%
2022/12/06	1.5	90.55	0	0.00	89.80	1.5	4,352	0.03%
2022/12/02	0	0.00	2	94.55	94.60	-2	4,384	-0.05%
2022/12/01	1	94.50	2	95.00	93.30	-1	4,410	-0.02%
2022/11/30	1	92.30	1	92.30	92.30	0	4,452	0.00%
2022/11/24	1	91.00	1	91.40	91.40	0	4,603	0.00%
2022/11/23	1	90.20	0	0.00	89.10	1	4,570	0.02%
2022/11/22	1	90.20	0	0.00	88.90	1	4,604	0.02%
2022/11/18	2	90.00	0	0.00	90.00	2	4,713	0.04%
2022/11/17	1	92.40	2	91.85	92.00	-1	4,669	-0.02%
2022/11/16	2	89.05	1	90.00	90.30	1	4,641	0.02%
2022/11/15	0	0.00	2	87.00	88.00	-2	4,765	-0.04%
2022/11/14	1	87.80	2	88.30	87.70	-1	5,278	-0.02%
2022/11/11	3	88.83	0	0.00	87.00	3	5,577	0.05%
2022/11/10	15	87.55	15	87.02	87.00	0	5,553	0.00%
2022/11/09	0	0.00	1	88.70	89.80	-1	5,557	-0.02%
2022/11/08	3	85.93	3	87.57	83.80	0	5,486	0.00%
2022/11/07	0	0.00	1	80.40	82.20	-1	5,470	-0.02%
2022/11/04	2.2	79.22	1	79.40	79.30	1.2	5,454	0.02%
2022/11/03	1	83.40	1	83.10	83.10	0	5,415	0.00%
2022/11/02	2	81.90	1	83.10	81.70	1	5,434	0.02%
2022/11/01	0	0.00	4	79.20	80.50	-4	5,467	-0.07%
2022/10/28	2.2	77.17	1	78.80	76.60	1.2	5,665	0.02%
2022/10/27	0	0.00	2	78.80	78.80	-2	5,736	-0.03%
2022/10/26	1	77.00	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	79.10	0	0.00	78.00	1	5,770	0.02%
2022/10/24	0	0.00	1	81.50	79.70	-1	5,807	-0.02%
2022/10/21	3	80.10	3	76.87	76.60	0	5,886	0.00%
2022/10/20	3	80.73	1	79.30	79.50	2	5,968	0.03%
2022/10/19	3	83.07	3	80.63	80.50	0	6,005	0.00%
2022/10/18	0	0.00	1	82.20	81.50	-1	6,011	-0.02%
2022/10/17	1	81.20	0	0.00	81.50	1	6,078	0.02%
2022/10/12	0	0.00	5	79.20	77.00	-5	6,154	-0.08%
2022/10/11	1	81.50	0	0.00	78.90	1	6,158	0.02%
2022/10/07	0	0.00	1	87.60	87.60	-1	6,231	-0.02%
2022/10/06	1	86.30	1	89.90	89.90	0	6,277	0.00%
2022/10/05	1	93.10	0	0.00	90.50	1	6,227	0.02%
2022/10/04	0	0.00	5	91.90	91.20	-5	6,224	-0.08%
2022/09/30	0	0.00	1	88.20	88.20	-1	6,320	-0.02%
2022/09/29	1	87.20	1	86.00	86.00	0	6,368	0.00%
2022/09/26	5	92.00	6	99.03	91.40	-1	6,359	-0.02%
2022/09/23	0.1	101.50	0	0.00	101.50	0.1	6,376	0.00%
2022/09/19	1	106.00	0	0.00	106.00	1	6,502	0.02%
2022/09/16	0	0.00	1	107.00	107.00	-1	6,552	-0.02%
2022/09/15	1	109.00	0	0.00	109.50	1	6,619	0.02%
2022/09/14	0	0.00	1	113.00	113.00	-1	6,642	-0.02%
2022/09/13	0	110.50	0	0.00	110.00	0	6,639	0.00%
2022/09/12	2	116.00	1	112.00	112.00	1	6,693	0.01%
2022/09/08	1	112.50	1	113.00	113.00	0	6,691	0.00%
2022/09/06	3	117.33	0	0.00	114.00	3	6,643	0.05%
2022/09/02	5	130.90	5	131.20	130.50	0	6,630	0.00%
2022/09/01	1	130.50	1	127.50	127.00	0	6,570	0.00%
2022/08/31	0	0.00	1	131.50	132.50	-1	6,536	-0.02%
2022/08/29	1	124.50	1	123.00	126.00	0	6,545	0.00%
2022/08/26	1	132.00	4	132.25	130.00	-3	6,551	-0.05%
2022/08/25	6	129.67	3	130.83	130.00	3	6,565	0.05%
2022/08/24	0	0.00	1	130.50	125.50	-1	6,568	-0.02%
2022/08/23	2.2	128.23	0	0.00	128.50	2.2	6,608	0.03%
2022/08/22	3.1	135.28	2	136.50	132.00	1.1	6,710	0.02%
2022/08/19	11	143.41	8	145.63	139.00	3	6,722	0.04%
2022/08/18	6	136.42	7	136.14	138.50	-1	6,325	-0.02%
2022/08/17	1	125.50	0	0.00	126.00	1	6,320	0.02%
2022/08/16	0	0.00	4	124.50	124.50	-4	6,369	-0.06%
2022/08/15	6	122.25	1.1	123.38	124.00	5	6,398	0.08%
2022/08/11	0	0.00	1	111.50	109.50	-1	6,634	-0.02%
2022/08/05	0	0.00	8	114.50	113.00	-8	7,111	-0.11%
2022/08/04	9	113.22	10	112.40	113.00	-1	7,201	-0.01%
2022/08/03	5	122.30	1	121.50	117.00	4	7,505	0.05%
2022/07/28	1	130.00	1	124.50	125.00	0	7,722	0.00%
2022/07/27	5	127.00	0	0.00	128.00	5	7,720	0.06%
2022/07/26	1	127.00	1	129.00	128.00	0	7,765	0.00%
2022/07/25	3	131.50	3	132.83	132.00	0	7,825	0.00%
2022/07/22	1	135.50	3	133.17	135.00	-2	7,858	-0.03%
2022/07/21	2	130.50	4	130.00	131.50	-2	7,850	-0.03%
2022/07/20	5	125.60	0	0.00	123.50	5	7,768	0.06%
2022/07/19	0	0.00	1	120.50	120.00	-1	7,765	-0.01%
2022/07/18	2	121.50	2	120.75	120.50	0	7,815	0.00%
2022/07/14	1	112.00	1	116.00	116.00	0	7,705	0.00%
2022/07/13	2	111.00	2	111.25	109.00	0	7,669	0.00%
2022/07/11	1	113.00	1	113.50	113.50	0	7,697	0.00%
2022/07/08	2	113.00	1	114.00	115.50	1	7,672	0.01%
2022/07/07	1	107.00	1	112.50	111.50	0	7,631	0.00%
2022/07/06	0.1	111.00	0	0.00	108.00	0.1	7,596	0.00%
2022/07/01	0.2	132.50	0	0.00	123.50	0.2	7,623	0.00%
2022/06/22	0.1	135.50	0	0.00	134.50	0.1	7,990	0.00%
2022/06/21	2	140.00	0	0.00	144.50	2	8,268	0.02%
2022/06/20	0.1	144.00	2	141.00	140.00	-1.9	8,453	-0.02%
2022/06/17	0	0.00	0	147.00	153.00	0	8,431	0.00%
2022/06/16	1.2	158.50	0.1	152.50	150.50	1.1	8,501	0.01%
2022/06/15	2	159.00	2	158.75	156.50	0	8,745	0.00%
2022/06/14	1	162.50	0.2	155.50	160.00	0.8	8,791	0.01%
2022/06/13	1	166.00	4	164.50	162.50	-3	8,771	-0.03%
2022/06/10	0	0.00	0.1	169.50	172.00	-0.1	8,855	0.00%
2022/06/08	3.3	174.00	3	172.83	171.50	0.3	8,880	0.00%
2022/06/07	1.1	169.95	1	172.00	173.50	0.1	8,855	0.00%
2022/06/06	0	0.00	2	173.75	169.50	-2	8,830	-0.02%
2022/06/02	0	0.00	0	175.00	173.00	0	8,881	0.00%
2022/06/01	3	179.17	2	180.02	178.50	1	8,867	0.01%
2022/05/31	1	181.41	1	176.04	176.00	0	8,901	0.00%
2022/05/30	3	179.33	0.2	177.00	177.00	2.9	8,856	0.03%
2022/05/27	0	177.00	2.1	176.45	177.00	-2.1	8,702	-0.02%
2022/05/26	1	170.50	1	168.00	168.50	0	8,518	0.00%
2022/05/25	4.3	168.71	3.3	169.18	170.00	1	8,405	0.01%
2022/05/24	2	163.75	3	161.83	160.00	-1	8,156	-0.01%
2022/05/23	3	168.49	3.1	165.00	163.50	-0.1	8,088	0.00%
2022/05/20	3.1	170.32	2	170.50	169.00	1.1	8,008	0.01%
2022/05/19	4	164.88	5.1	164.28	166.50	-1.1	7,751	-0.01%
2022/05/18	3	168.83	3	167.33	168.00	0	7,625	0.00%
2022/05/17	6.1	163.12	11.1	164.34	168.50	-5	7,429	-0.07%
2022/05/16	0	0.00	1	160.00	153.50	-1	7,359	-0.01%
2022/05/13	3	155.17	1	156.50	155.50	2	7,322	0.03%
2022/05/12	4	156.13	6	156.58	151.00	-2	7,353	-0.03%
2022/05/11	7.2	155.29	5.4	156.15	157.00	1.9	7,302	0.03%
2022/05/10	3	138.83	5	144.70	151.50	-2	7,123	-0.03%
2022/05/09	1	142.00	1	139.50	138.00	0	7,080	0.00%
2022/05/06	6	145.25	7	146.00	147.00	-1	7,092	-0.01%
2022/05/05	1	147.50	1	150.00	151.50	0	7,074	0.00%
2022/05/04	1	141.00	0	0.00	143.00	1	6,987	0.01%
2022/05/03	4	135.63	6	139.33	143.00	-2	7,039	-0.03%
2022/04/29	4	136.88	2	133.25	132.00	2	7,116	0.03%
2022/04/28	3	131.50	2	130.50	130.50	1	7,141	0.01%
2022/04/27	3	123.83	3	124.83	132.50	0	7,184	0.00%
2022/04/26	3	133.50	3	134.00	132.00	0	7,250	0.00%
2022/04/25	2	135.25	4	135.88	133.00	-2	7,405	-0.03%
2022/04/22	2.1	142.72	0	0.00	140.50	2.1	7,538	0.03%
2022/04/21	1	151.50	0	0.00	151.50	1	7,636	0.01%
2022/04/20	1	149.50	1	151.00	150.50	0	7,868	0.00%
2022/04/19	3	155.00	1	156.00	148.50	2	7,994	0.03%
2022/04/18	1	152.00	1	151.00	151.50	0	8,200	0.00%
2022/04/15	1	155.00	3	156.00	154.50	-2	8,436	-0.02%
2022/04/14	1	162.50	1	163.50	165.50	0	8,440	0.00%
2022/04/13	3	159.33	3	160.50	163.00	0	8,457	0.00%
2022/04/12	1	160.50	2	161.25	161.00	-1	8,545	-0.01%
2022/04/11	3	163.17	3	162.00	159.00	0	8,611	0.00%
2022/04/08	0	0.00	0.1	173.50	173.00	-0.1	8,645	0.00%
2022/04/07	1	175.00	6	173.58	169.00	-5	8,653	-0.06%
2022/04/06	1	177.50	1	176.00	177.00	0	8,688	0.00%
2022/04/01	4	180.00	3	181.50	183.00	1	8,726	0.01%
2022/03/31	1	187.00	1.1	185.45	185.50	-0.1	8,824	0.00%
2022/03/30	2.1	190.60	2	189.25	185.00	0.1	8,982	0.00%
2022/03/29	8	189.50	6	189.67	187.50	2	8,935	0.02%
2022/03/28	2.1	180.98	2	183.75	187.00	0.1	8,847	0.00%
2022/03/25	7.3	191.26	2	191.25	187.00	5.3	8,859	0.06%
2022/03/24	11	190.14	7.2	192.50	191.50	3.8	8,871	0.04%
2022/03/23	6	185.33	10	184.10	185.00	-4	8,770	-0.05%
2022/03/22	0	176.00	2	176.00	176.00	-2	8,808	-0.02%
2022/03/21	1	173.02	1	173.50	173.50	0	8,875	0.00%
2022/03/18	3	163.67	5	167.30	172.50	-2	8,872	-0.02%
2022/03/17	0	0.00	8.4	160.67	164.00	-8.4	8,750	-0.10%
2022/03/16	3.1	149.17	2	152.25	149.50	1.1	8,824	0.01%
2022/03/15	11.1	155.83	5	154.80	150.50	6.1	8,942	0.07%
2022/03/11	2	169.00	2	167.25	167.50	0	9,130	0.00%
2022/03/10	1.1	170.00	2	171.75	167.50	-1	9,201	-0.01%
2022/03/09	0	0.00	1	163.00	163.00	-1	9,314	-0.01%
2022/03/08	6	170.33	3	170.00	162.50	3	9,507	0.03%
2022/03/07	2.1	180.61	0	0.00	178.00	2.1	9,581	0.02%
2022/03/04	2	198.75	1	199.00	194.00	1	9,655	0.01%
2022/03/03	5	192.20	4	191.88	187.00	1	9,664	0.01%
2022/03/02	6.2	184.97	2	186.50	192.00	4.2	9,761	0.04%
2022/03/01	1	189.50	1	189.00	190.50	0	9,832	0.00%
2022/02/25	1	185.50	3	185.67	186.50	-2	9,980	-0.02%
2022/02/24	2.1	189.91	1	193.50	184.00	1.1	10,018	0.01%
2022/02/23	1	193.00	1	195.00	196.50	0	10,142	0.00%
2022/02/21	1	196.00	1	197.00	197.50	0	10,559	0.00%
2022/02/17	2	194.00	3	195.33	196.00	-1	10,866	-0.01%
2022/02/16	2	202.25	1	197.00	197.50	1	11,277	0.01%
2022/02/15	0	0.00	6	193.25	190.50	-6	11,642	-0.05%
2022/02/14	4	198.25	2	202.00	192.00	2	11,939	0.02%
2022/02/11	4	204.00	6.1	205.75	209.50	-2.1	11,991	-0.02%
2022/02/10	7	204.71	11.1	205.50	202.00	-4.1	11,994	-0.03%
2022/02/09	3	200.00	3	198.67	199.50	0	11,818	0.00%
2022/02/08	6	190.00	0	0.00	193.50	6	11,875	0.05%
2022/02/07	2	185.00	2	186.00	190.00	0	11,956	0.00%
2022/01/26	1	183.00	1	185.00	182.00	0	12,215	0.00%
2022/01/25	10	187.25	8	185.13	183.50	2	12,567	0.02%
2022/01/24	8	184.06	10	184.05	190.00	-2	12,528	-0.02%
2022/01/21	8.3	188.27	23	187.20	182.50	-14.8	12,701	-0.12%
2022/01/20	10	195.00	5	195.40	197.00	5	13,096	0.04%
2022/01/19	9	199.89	7	200.07	195.00	2	13,492	0.01%
2022/01/18	5	211.40	3	205.17	203.00	2	13,717	0.01%
2022/01/17	10.1	201.37	10	200.61	209.50	0.1	14,109	0.00%
2022/01/14	4	194.50	3	195.67	202.00	1	14,300	0.01%
2022/01/13	4	195.00	3	199.33	198.50	1	14,385	0.01%
2022/01/12	4	209.13	3	206.17	203.50	1	14,349	0.01%
2022/01/11	2	212.75	3	210.49	213.00	-1	14,600	-0.01%
2022/01/10	4.1	210.22	0	0.00	211.50	4.1	14,675	0.03%
2022/01/07	1	247.50	0	0.00	232.00	1	14,508	0.01%
2022/01/06	0	255.50	0	0.00	257.50	0	14,667	0.00%
2022/01/05	1.1	263.50	6	262.38	261.00	-4.9	14,865	-0.03%
2022/01/04	1	262.50	1	265.50	270.00	0	15,002	0.00%
2022/01/03	2	263.93	5	260.80	256.00	-3	15,228	-0.02%
2021/12/30	0	0.00	1	252.51	255.00	-1	15,153	-0.01%
2021/12/29	4	247.88	3	248.33	252.00	1	15,132	0.01%
2021/12/28	5	253.20	4	252.00	252.00	1	15,073	0.01%
2021/12/27	7	255.36	2	254.25	251.00	5	15,018	0.03%
2021/12/24	8	266.13	8	268.00	262.50	0	14,925	0.00%
2021/12/23	4	264.88	1.1	264.36	263.00	2.9	14,687	0.02%
2021/12/22	0.1	265.00	2	265.50	264.00	-1.9	14,658	-0.01%
2021/12/21	2	267.75	3.1	266.78	268.00	-1.1	14,602	-0.01%
2021/12/20	2.1	281.76	4	280.25	262.00	-1.9	14,469	-0.01%
2021/12/17	3	279.30	3	280.50	273.50	0	14,228	0.00%
2021/12/16	6	279.58	5.1	287.49	292.50	0.9	14,218	0.01%
2021/12/15	3	263.67	4	261.13	266.00	-1	14,045	-0.01%
2021/12/14	6	256.83	4	255.50	260.00	2	14,241	0.01%
2021/12/13	2.1	266.28	1	267.00	263.50	1.1	14,216	0.01%
2021/12/10	2	257.00	3	260.50	271.00	-1	14,180	-0.01%
2021/12/09	4	267.00	7	267.14	260.00	-3	14,208	-0.02%
2021/12/08	5	259.20	11.2	262.14	258.00	-6.2	14,218	-0.04%
2021/12/07	1.1	253.77	3	254.00	254.50	-1.9	14,244	-0.01%
2021/12/06	4	239.63	1	240.00	248.00	3	14,332	0.02%
2021/12/03	0	0.00	5.1	239.81	245.50	-5.1	14,692	-0.03%
2021/12/02	3	233.33	8	236.88	231.50	-5	14,818	-0.03%
2021/12/01	9.5	232.10	1	230.00	227.00	8.5	15,225	0.06%
2021/11/30	0	0.00	0	250.00	242.00	0	15,846	0.00%
2021/11/29	6	234.85	14	235.96	249.50	-8	16,507	-0.05%
2021/11/26	7.6	237.23	5	237.50	236.50	2.6	16,869	0.02%
2021/11/25	6	257.17	1.1	251.36	246.50	4.9	16,838	0.03%
2021/11/24	8	261.38	12	258.50	262.50	-4	16,787	-0.02%
2021/11/23	5.1	257.23	3	258.50	255.00	2.1	16,938	0.01%
2021/11/22	6	258.92	3	263.13	262.00	3	16,965	0.02%
2021/11/19	3.5	252.07	2	254.00	250.00	1.5	16,986	0.01%
2021/11/18	8	263.00	7	260.57	252.50	1	17,201	0.01%
2021/11/17	3	245.83	2	249.00	247.00	1	17,087	0.01%
2021/11/16	16.5	248.57	9	250.39	242.50	7.5	17,214	0.04%
2021/11/15	25.1	270.50	23	264.70	251.50	2.1	17,306	0.01%
2021/11/12	15.2	271.39	15.3	269.06	267.00	-0.1	17,396	0.00%
2021/11/11	10	246.25	13.1	250.53	256.50	-3.1	17,405	-0.02%
2021/11/10	3	218.83	12	221.58	233.50	-9	17,389	-0.05%
2021/11/09	4	219.38	4	217.50	218.50	0	17,384	0.00%
2021/11/08	1	213.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	2	216.50	2	217.50	223.50	0	17,532	0.00%
2021/11/04	4	217.75	1	217.00	216.50	3	17,577	0.02%
2021/11/03	11	224.09	9	226.17	227.50	2	17,627	0.01%
2021/11/02	9	245.56	6	242.08	225.50	3	17,412	0.02%
2021/11/01	4	229.88	13	234.54	237.50	-9	17,261	-0.05%
2021/10/29	7.1	222.15	10	220.65	216.00	-2.9	17,281	-0.02%
2021/10/28	15	225.27	8	223.94	221.00	7	17,126	0.04%
2021/10/27	10	208.05	7	205.92	220.00	3	16,684	0.02%
2021/10/26	3	202.67	11.3	206.90	209.00	-8.3	16,340	-0.05%
2021/10/25	14.1	194.85	6.1	194.69	190.00	8	16,169	0.05%
2021/10/22	6	185.42	17	182.76	189.00	-11	15,823	-0.07%
2021/10/21	14	177.57	0	0.00	172.00	14	15,956	0.09%
2021/10/20	2	177.50	2	181.50	181.50	0	15,725	0.00%
2021/10/19	9	173.83	12.1	177.00	175.00	-3.1	15,928	-0.02%
2021/10/18	4	165.63	4	167.03	170.00	0	15,604	0.00%
2021/10/15	3	156.00	1	156.00	158.50	2	15,388	0.01%
2021/10/14	2	146.82	2	152.00	154.00	0	15,481	0.00%
2021/10/13	11	159.05	13	154.62	153.00	-2	15,368	-0.01%
2021/10/12	4.5	167.88	4	166.75	169.50	0.5	15,166	0.00%
2021/10/08	4	166.13	6.1	168.36	167.50	-2.1	14,925	-0.01%
2021/10/07	6	157.17	0	0.00	158.00	6	14,627	0.04%
2021/10/06	1	145.00	0	0.00	147.50	1	14,677	0.01%
2021/10/05	2	133.00	0	0.00	142.50	2	14,695	0.01%
2021/10/04	0	0.00	2	137.00	137.00	-2	14,717	-0.01%
2021/10/01	2.1	144.31	1.3	145.37	141.00	0.8	14,740	0.01%
2021/09/30	0	152.50	1	156.00	156.00	-1	14,707	-0.01%
2021/09/29	2	152.75	5	157.00	152.00	-3	14,736	-0.02%
2021/09/28	2	163.50	1	170.00	163.50	1	14,761	0.01%
2021/09/27	1	171.00	2	169.50	169.50	-1	14,983	-0.01%
2021/09/24	2	169.01	0.4	173.00	174.00	1.6	15,356	0.01%
2021/09/23	8.1	170.12	2	172.00	170.00	6.1	15,596	0.04%
2021/09/22	1	164.00	11	163.59	164.00	-10	15,668	-0.06%
2021/09/17	4.3	166.56	2	167.75	169.00	2.3	15,866	0.01%
2021/09/16	0	0.00	3	163.50	163.00	-3	15,765	-0.02%
2021/09/15	3	159.00	0	0.00	162.00	3	15,751	0.02%
2021/09/14	1	165.50	1	163.03	164.50	0	15,986	0.00%
2021/09/13	3	163.83	4	161.88	160.00	-1	15,957	-0.01%
2021/09/10	5	160.90	2	161.75	159.00	3	15,928	0.02%
2021/09/09	12	155.46	5	157.60	162.00	7	16,123	0.04%
2021/09/08	2.1	156.05	3.2	153.16	152.50	-1.1	16,058	-0.01%
2021/09/07	3.2	163.98	2	171.50	162.00	1.2	15,727	0.01%
2021/09/06	18.2	182.66	19	182.34	180.00	-0.9	15,644	-0.01%
2021/09/03	9	175.78	17.2	175.00	180.00	-8.2	15,399	-0.05%
2021/09/02	21.1	172.45	25.3	171.26	164.00	-4.2	14,729	-0.03%
2021/09/01	7	162.07	15.1	165.28	169.50	-8.1	14,456	-0.06%
2021/08/31	1	149.00	5	153.20	154.50	-4	14,267	-0.03%
2021/08/30	2.3	150.18	2	147.75	150.00	0.3	14,351	0.00%
2021/08/27	3.2	155.05	1	156.00	151.00	2.2	14,564	0.02%
2021/08/26	2	150.75	1	151.50	151.00	1	14,596	0.01%
2021/08/25	11	149.14	10	149.10	149.00	1	14,735	0.01%
2021/08/24	3	153.00	5	151.40	148.50	-2	14,791	-0.01%
2021/08/23	1	139.50	4	143.25	146.50	-3	14,520	-0.02%
2021/08/20	2	132.50	3	132.67	137.50	-1	14,301	-0.01%
2021/08/19	3	136.17	2	133.00	129.00	1	14,052	0.01%
2021/08/18	4	125.50	5	130.70	137.00	-1	13,721	-0.01%
2021/08/17	2.1	139.49	2	133.50	131.00	0.1	13,199	0.00%
2021/08/16	1	128.00	3	130.17	132.50	-2	12,715	-0.02%
2021/08/13	45	134.98	43	136.26	127.00	2	12,375	0.02%
2021/08/12	2.1	136.74	4	138.50	141.00	-1.9	12,249	-0.02%
2021/08/11	2	140.00	0	0.00	136.50	2	12,149	0.02%
2021/08/10	1	141.50	6	148.33	151.50	-5	11,985	-0.04%
2021/08/09	6.3	154.40	1	151.56	151.50	5.2	11,807	0.04%
2021/08/06	1	167.00	1	165.00	168.00	0	11,653	0.00%
2021/08/05	4	171.38	7	177.71	166.00	-3	11,577	-0.03%
2021/08/04	6	166.67	5	166.90	167.00	1	11,345	0.01%
2021/08/03	2	173.00	7	171.93	170.00	-5	11,247	-0.04%
2021/08/02	7	161.36	1	161.00	160.50	6	11,043	0.05%
2021/07/30	7	168.00	0	0.00	160.50	7	10,997	0.06%
2021/07/29	3	164.00	1	162.50	165.50	2	10,898	0.02%
2021/07/28	14	156.18	7	152.50	156.00	7	10,689	0.07%
2021/07/27	10	177.80	4.3	185.02	167.00	5.8	10,490	0.05%
2021/07/26	0	0.00	6	185.00	185.00	-6	10,004	-0.06%
2021/07/23	4	164.13	3.1	164.23	168.50	0.9	10,025	0.01%
2021/07/22	2.2	154.36	4	159.50	159.50	-1.8	9,615	-0.02%
2021/07/21	3	149.83	1	149.00	145.00	2	9,548	0.02%
2021/07/20	6	152.58	2	150.75	144.50	4	9,467	0.04%
2021/07/19	0.1	148.50	0	0.00	146.50	0.1	9,284	0.00%
2021/07/16	2	156.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	1	144.50	1	144.00	153.50	0	9,212	0.00%
2021/07/14	2	131.00	7	132.07	140.00	-5	9,226	-0.05%
2021/07/13	2	138.75	1	139.50	138.00	1	9,226	0.01%
2021/07/12	1	154.00	1.1	156.95	153.00	-0.1	9,215	0.00%
2021/07/09	1.1	166.00	1	163.50	159.00	0.1	9,217	0.00%
2021/07/08	3	149.17	3	160.00	160.50	0	9,254	0.00%
2021/07/06	2	145.75	2	144.00	145.00	0	9,311	0.00%
2021/07/05	5	140.70	0	0.00	140.00	5	9,385	0.05%
2021/07/02	6	142.17	5.2	145.64	141.00	0.8	9,477	0.01%
2021/07/01	6.1	145.87	1	137.50	140.00	5.1	9,301	0.05%
2021/06/30	1	133.00	5	137.70	140.50	-4	9,048	-0.04%
2021/06/29	6.1	124.71	5	127.40	128.00	1.1	8,931	0.01%
2021/06/28	3	116.33	6	118.00	116.50	-3	8,770	-0.03%
2021/06/25	2	104.25	6.3	104.62	111.00	-4.3	8,774	-0.05%
2021/06/24	1	100.00	1	101.00	101.00	0	8,620	0.00%
2021/06/23	4	103.25	6	103.42	102.00	-2	8,598	-0.02%
2021/06/22	1	101.50	1	101.50	99.80	0	8,274	0.00%
2021/06/21	2	101.00	2	97.75	96.10	0	8,138	0.00%
2021/06/18	6.2	101.79	2	99.10	100.50	4.2	8,075	0.05%
2021/06/17	0	0.00	9	93.54	96.50	-9	7,867	-0.11%
2021/06/16	5	89.28	2	90.75	87.80	3	7,737	0.04%
2021/06/15	6	89.23	4	89.50	89.70	2	7,709	0.03%
2021/06/11	3	90.60	5	95.16	89.30	-2	7,837	-0.03%
2021/06/10	3	88.50	2	88.50	88.40	1	7,599	0.01%
2021/06/09	14	89.10	13	89.09	87.90	1	7,700	0.01%
2021/06/08	5	86.92	4	88.33	88.90	1	7,292	0.01%
2021/06/07	2	80.85	2	82.40	80.90	0	6,987	0.00%
2021/06/04	10	81.15	9	80.74	80.60	1	6,884	0.01%
2021/06/03	1	77.80	6	80.22	82.30	-5	6,633	-0.08%
2021/06/02	4	75.15	25.2	75.34	74.90	-21.2	6,278	-0.34%
2021/06/01	3	70.63	7.3	73.35	74.00	-4.3	6,037	-0.07%
2021/05/31	3	67.77	4	67.98	68.20	-1	5,770	-0.02%
2021/05/28	1.1	60.00	5	60.30	62.00	-3.9	5,684	-0.07%
2021/05/27	1	58.30	2	58.65	58.90	-1	5,663	-0.02%
2021/05/25	1	58.60	0.4	58.89	60.80	0.6	5,716	0.01%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/20	4	54.53	0	0.00	53.70	4	5,894	0.07%
2021/05/19	1	57.30	0	0.00	57.60	1	6,026	0.02%
2021/05/18	0	0.00	1	54.20	54.50	-1	6,045	-0.02%
2021/05/17	3	50.60	2	53.10	49.60	1	6,017	0.02%
2021/05/14	1.1	54.59	1	55.80	53.70	0.1	5,987	0.00%
2021/05/13	1	56.00	0.5	55.00	55.50	0.5	5,995	0.01%
2021/05/12	3	52.23	2	51.40	53.60	1	5,945	0.02%
2021/05/11	1	58.50	3	56.07	55.20	-2	5,877	-0.03%
2021/05/10	0	0.00	0.1	60.30	60.10	-0.1	5,864	0.00%
2021/05/07	2	64.80	1	64.00	62.00	1	5,907	0.02%
2021/05/06	4	63.23	4	62.50	62.20	0	5,851	0.00%
2021/05/05	5	58.80	2	59.00	58.00	3	5,795	0.05%
2021/05/04	5	59.56	7	59.57	60.10	-2	5,823	-0.03%
2021/05/03	5	64.64	0	0.00	63.10	5	5,822	0.09%
2021/04/29	0	0.00	2	70.50	69.50	-2	5,824	-0.03%
2021/04/28	5	69.50	0	0.00	68.80	5	5,763	0.09%
2021/04/27	0	0.00	1	68.90	69.50	-1	5,748	-0.02%
2021/04/26	0	0.00	1	69.20	69.00	-1	5,698	-0.02%
2021/04/23	1	67.90	0	69.50	69.10	1	5,659	0.02%
2021/04/22	2	66.95	4	66.00	66.10	-2	5,610	-0.04%
2021/04/21	6	69.58	6.1	69.00	69.00	-0.1	5,564	0.00%
2021/04/20	0	0.00	2	71.20	71.20	-2	5,487	-0.04%
2021/04/19	7	67.67	21	68.18	67.50	-14	5,445	-0.26%
2021/04/16	23	71.50	3	70.83	69.90	20	5,387	0.37%
2021/04/15	0	0.00	3.1	71.29	72.90	-3.1	5,324	-0.06%
2021/04/14	4	68.40	2	68.30	68.00	2	5,275	0.04%
2021/04/13	3	72.83	1	72.50	70.60	2	5,220	0.04%
2021/04/12	13	73.76	1.1	71.74	72.00	11.9	5,177	0.23%
2021/04/09	7	76.84	0	0.00	74.10	7	5,086	0.14%
2021/04/08	2.3	85.54	4	84.80	81.40	-1.7	4,971	-0.03%
2021/04/07	2	78.85	4.1	79.39	79.90	-2.1	4,829	-0.04%
2021/04/06	6	77.98	3.1	79.28	80.20	3	4,782	0.06%
2021/04/01	1	73.70	0	0.00	75.00	1	4,653	0.02%
2021/03/31	9	73.92	5	75.00	73.10	4	4,489	0.09%
2021/03/30	6.1	74.94	5	75.50	74.10	1.1	4,352	0.03%
2021/03/29	0.1	68.60	2	68.85	69.50	-2	4,059	-0.05%
2021/03/26	3	68.60	0	0.00	68.60	3	4,028	0.07%
2021/03/23	1	70.20	2	67.40	67.00	-1	3,902	-0.03%
2021/03/22	4	68.65	3	69.27	68.50	1	3,792	0.03%
2021/03/19	1	63.10	1	64.80	65.00	0	3,659	0.00%
2021/03/18	2	64.15	0	0.00	64.10	2	3,666	0.05%
2021/03/17	12	70.16	11	63.73	62.90	1	3,640	0.03%
2021/03/16	3	67.10	3	69.00	69.50	0	3,485	0.00%
2021/03/15	1	62.80	4	63.03	63.20	-3	3,419	-0.09%
2021/03/12	2	57.70	11	56.49	57.50	-9	3,191	-0.28%
2021/03/11	0	0.00	3	55.10	55.80	-3	3,087	-0.10%
2021/03/10	2	54.95	0	0.00	54.70	2	3,068	0.07%
2021/03/09	16	53.42	10	51.79	52.60	6	2,985	0.20%
2021/03/05	6	49.74	5	50.36	49.00	1	2,932	0.03%
2021/03/03	0	0.00	1	48.85	49.75	-1	2,921	-0.03%
2021/03/02	1	51.20	1	51.20	50.50	0	2,907	0.00%
2021/02/26	0	0.00	4	51.80	52.00	-4	2,928	-0.14%
2021/02/25	1	53.80	0	0.00	54.30	1	3,022	0.03%
2021/02/24	2	54.65	2	54.95	53.80	0	3,045	0.00%
2021/02/23	0	0.00	2	50.80	50.90	-2	2,869	-0.07%
2021/02/22	0	0.00	2	51.30	51.70	-2	2,844	-0.07%
2021/02/19	5	49.76	3	49.47	51.00	2	2,787	0.07%
2021/02/18	0	0.00	7	48.00	48.00	-7	2,634	-0.27%
2021/02/17	2	43.30	0	0.00	43.65	2	2,576	0.08%
2021/02/05	5	41.96	6	41.48	40.65	-1	2,600	-0.04%
2021/02/04	1	41.00	0	0.00	40.45	1	2,606	0.04%
2021/02/01	8	42.48	2	42.35	41.30	6	2,788	0.22%
2021/01/29	0	0.00	1	45.25	43.85	-1	2,757	-0.04%
2021/01/27	2	43.70	0	0.00	42.80	2	2,646	0.08%
2021/01/26	0	0.00	1	42.95	43.80	-1	2,622	-0.04%
2021/01/25	1	42.55	0	0.00	43.65	1	2,572	0.04%
2021/01/14	0	0.00	1	40.65	40.95	-1	2,420	-0.04%
2021/01/13	1	40.50	0	0.00	40.25	1	2,426	0.04%
2021/01/12	2	39.70	1	39.65	39.65	1	2,411	0.04%
2021/01/08	1	40.50	4.1	40.28	40.15	-3.1	2,377	-0.13%
2021/01/07	1	41.45	1	41.30	41.80	0	2,354	0.00%
2021/01/06	1	42.15	1	44.00	41.65	0	2,334	0.00%
2021/01/04	2	42.18	0	0.00	42.50	2	2,272	0.09%
2020/12/31	0	0.00	6	41.05	41.55	-6	2,256	-0.27%
2020/12/30	1	41.30	0	0.00	41.20	1	2,244	0.04%
2020/12/24	1	41.30	0	0.00	41.85	1	2,176	0.05%
2020/12/23	1	39.65	0	0.00	41.30	1	2,160	0.05%
2020/12/17	2	42.65	0	0.00	43.50	2	2,037	0.10%
2020/12/16	1	43.60	1	43.20	43.45	0	2,015	0.00%
2020/12/15	1	44.90	0	0.00	42.50	1	1,976	0.05%
2020/12/14	2	43.73	1	45.65	45.00	1	1,915	0.05%
2020/12/11	5	43.90	2	44.60	43.50	3	1,798	0.17%
2020/12/10	3	44.38	7	43.36	44.00	-4	1,692	-0.24%
2020/12/09	2	41.48	14	41.00	41.95	-12	1,511	-0.79%
2020/12/08	0	0.00	10	39.80	40.10	-10	1,412	-0.71%
2020/12/07	8	38.98	0	0.00	38.90	8	1,386	0.58%
2020/12/04	7	39.84	0	0.00	39.15	7	1,359	0.51%
2020/12/01	0	0.00	2	38.55	39.45	-2	1,278	-0.16%
2020/11/30	0	0.00	3	39.20	39.35	-3	1,283	-0.23%
2020/11/26	0	0.00	1	37.70	38.10	-1	1,240	-0.08%
2020/11/25	11	39.07	12	39.39	38.00	-1	1,220	-0.08%
2020/11/24	6	39.42	0	0.00	39.00	6	1,171	0.51%
2020/11/23	4	36.44	3	35.83	38.60	1	1,040	0.10%
2020/11/20	9	35.24	0	0.00	35.10	9	960	0.94%
2020/11/19	3	34.45	2	34.73	34.85	1	965	0.10%
2020/11/18	1	34.25	0	0.00	34.20	1	956	0.10%
2020/11/17	0	0.00	3	34.00	35.45	-3	923	-0.32%
2020/11/13	1	35.30	0	0.00	35.50	1	826	0.12%
2020/11/11	1	33.75	10	34.08	33.90	-9	733	-1.23%
2020/11/10	10	33.71	1.6	33.98	32.85	8.4	686	1.22%
2020/11/09	6	30.93	10	30.80	32.70	-4	548	-0.73%
2020/11/04	0	0.00	2	29.30	29.30	-2	439	-0.45%
2020/11/03	0	0.00	1	28.20	28.85	-1	436	-0.23%
2020/11/02	0	0.00	1	28.45	27.85	-1	436	-0.23%
2020/10/29	0	0.00	1	28.50	28.60	-1	436	-0.23%
2020/10/22	0	0.00	5	30.30	29.15	-5	423	-1.18%
2020/10/21	0	0.00	5	29.40	29.75	-5	409	-1.22%
2020/10/16	0	0.00	1	29.05	28.80	-1	397	-0.25%
2020/10/13	0	0.00	5	29.00	29.20	-5	395	-1.26%
2020/10/08	0	0.00	1	28.90	28.85	-1	393	-0.25%
2020/10/07	0	0.00	2	29.35	29.45	-2	391	-0.51%
2020/10/05	0	0.00	4	30.00	29.40	-4	399	-1.00%
2020/09/30	0	0.00	1	28.85	28.85	-1	406	-0.25%
2020/09/25	10	29.28	0	0.00	28.85	10	440	2.27%
2020/09/10	0	0.00	3	29.10	28.90	-3	454	-0.66%
2020/09/07	0	0.00	2	29.53	29.50	-2	446	-0.45%
2020/09/03	2	29.85	0	0.00	29.60	2	435	0.46%
2020/09/02	1	28.55	0	0.00	28.60	1	412	0.24%
2020/08/31	4	28.25	0	0.00	28.40	4	402	0.99%
2020/08/18	0	0.00	2	24.80	24.70	-2	378	-0.53%
2020/05/26	3	24.32	3	23.78	23.90	0	544	0.00%
2020/05/25	1	23.55	1	23.35	23.95	0	510	0.00%
2020/04/07	0	0.00	1	19.75	19.95	-1	383	-0.26%
2020/03/19	1	16.25	0	0.00	15.45	1	367	0.27%
2020/03/17	0	0.00	1	16.15	16.15	-1	326	-0.31%
2020/03/16	0	0.00	2	17.60	17.20	-2	302	-0.66%
2020/03/13	1	19.00	1	19.00	19.10	0	286	0.00%
2020/03/12	0	0.00	1	21.25	21.10	-1	276	-0.36%
2020/02/24	4	25.60	0	0.00	25.55	4	283	1.41%
2020/02/21	1	25.90	0	0.00	26.05	1	282	0.35%
2020/02/11	1	25.65	0	0.00	25.65	1	292	0.34%
2020/01/10	1	29.25	0	0.00	29.15	1	293	0.34%
2019/11/29	3	29.75	0	0.00	29.80	3	338	0.89%
2019/11/18	2	29.50	0	0.00	29.60	2	491	0.41%
2019/09/17	0	0.00	2	34.15	34.00	-2	583	-0.34%
2019/09/10	0	0.00	1	33.40	33.80	-1	594	-0.17%
2019/09/09	1	34.55	0	0.00	34.45	1	588	0.17%
2019/09/05	0	0.00	3	33.90	33.75	-3	569	-0.53%
2019/09/04	0	0.00	2	34.90	34.95	-2	547	-0.37%
2019/09/02	0	0.00	2	34.70	34.70	-2	537	-0.37%
2019/08/30	0	0.00	10	34.61	34.50	-10	531	-1.88%
2019/08/29	2	34.00	0	0.00	33.90	2	492	0.41%
2019/08/28	1	33.25	3	33.17	33.15	-2	478	-0.42%
2019/08/23	1	32.65	1	32.30	32.20	0	463	0.00%
2019/08/22	11	33.37	3	32.88	32.70	8	463	1.73%
2019/08/21	3	32.65	2	32.40	32.30	1	443	0.23%
2019/08/15	1	28.90	0	0.00	29.00	1	422	0.24%
2019/08/14	0	0.00	4	29.80	29.50	-4	428	-0.93%
2019/08/06	1	28.65	1	29.65	29.70	0	477	0.00%
2019/08/05	3	30.15	0	0.00	30.35	3	480	0.62%
2019/08/02	5	30.97	0	0.00	31.00	5	506	0.99%
2019/08/01	4	32.98	0	0.00	32.90	4	538	0.74%
2019/07/31	4	32.98	0	0.00	33.30	4	599	0.67%
2019/07/15	2	34.15	0	0.00	34.20	2	1,227	0.16%
2019/05/29	2	35.00	0	0.00	35.30	2	3,182	0.06%
2019/05/17	2	35.20	0	0.00	35.05	2	3,506	0.06%
2019/05/16	6	36.62	0	0.00	36.00	6	3,621	0.17%
2019/05/14	0	0.00	2	35.60	36.50	-2	3,676	-0.05%
2019/05/13	2	36.05	1	36.20	36.15	1	3,682	0.03%
2019/05/10	1	36.20	0	0.00	36.35	1	3,680	0.03%
2019/05/08	4	39.10	2	39.50	39.40	2	3,640	0.05%
2019/05/07	2	41.40	1	41.30	41.20	1	3,616	0.03%
2019/05/06	6	42.65	1	43.10	42.35	5	3,581	0.14%
2019/05/03	0	0.00	1	44.45	44.10	-1	3,558	-0.03%
2019/05/02	3	43.87	4	43.90	43.90	-1	3,529	-0.03%
2019/04/29	2	42.28	0	0.00	42.05	2	3,406	0.06%
2019/04/24	3	42.70	0	0.00	42.55	3	3,324	0.09%
2019/04/18	1	41.95	0	0.00	41.80	1	3,157	0.03%
2019/04/11	0	0.00	8	43.25	42.60	-8	3,091	-0.26%
2019/04/10	0	0.00	1	44.70	43.40	-1	3,064	-0.03%
2019/04/09	0	0.00	1	44.60	44.60	-1	3,028	-0.03%
2019/04/03	3	45.90	0	0.00	45.80	3	3,006	0.10%
2019/04/01	1	44.95	0	0.00	45.60	1	2,929	0.03%
2019/03/29	3	46.60	1	45.70	45.70	2	2,867	0.07%
2019/03/27	1	46.05	0	0.00	46.30	1	2,561	0.04%
2019/03/25	0	0.00	3	45.75	45.60	-3	2,349	-0.13%
2019/03/21	1	45.40	0	0.00	45.40	1	2,196	0.05%
2019/03/20	2	45.50	7	45.24	45.80	-5	2,204	-0.23%
2019/03/19	0	0.00	2	43.90	44.40	-2	2,084	-0.10%
2019/03/18	2	43.95	1	44.05	42.90	1	2,016	0.05%
2019/03/15	1	43.20	2	42.30	43.30	-1	1,975	-0.05%
2019/03/14	2	42.60	4	42.53	41.80	-2	1,963	-0.10%
2019/03/13	14	43.85	2	43.98	42.25	12	2,004	0.60%
2019/03/11	2	41.50	9	41.71	42.00	-7	2,057	-0.34%
2019/03/08	7	41.10	0	0.00	41.00	7	2,023	0.35%
2019/03/07	1	40.95	8	40.54	39.75	-7	2,032	-0.34%
2019/03/05	2	39.75	0	0.00	39.70	2	2,024	0.10%
2019/03/04	11	39.42	4	39.53	39.80	7	2,029	0.34%
2019/02/22	0	0.00	1	39.65	39.60	-1	1,960	-0.05%
2019/02/21	0	0.00	10	41.50	40.50	-10	1,948	-0.51%
2019/02/20	0	0.00	10	40.60	40.80	-10	1,904	-0.53%
2019/02/19	0	0.00	2	40.75	40.60	-2	1,881	-0.11%
2019/02/18	1	40.60	2	40.48	40.85	-1	1,842	-0.05%
2019/02/14	1	38.95	0	0.00	38.95	1	1,622	0.06%
2019/02/13	21	38.98	0	0.00	39.00	21	1,615	1.30%
2019/01/25	2	37.33	0	0.00	37.15	2	1,752	0.11%
2019/01/09	1	36.00	0	0.00	35.90	1	2,002	0.05%
2018/12/26	0	0.00	10	36.60	35.00	-10	2,044	-0.49%
2018/12/18	10	34.80	0	0.00	34.80	10	2,096	0.48%
2018/12/14	0	0.00	1	36.15	36.15	-1	2,091	-0.05%
2018/12/13	1	37.50	1	37.50	36.40	0	2,086	0.00%
2018/12/11	1	35.50	0	0.00	35.60	1	2,024	0.05%
2018/12/07	0	0.00	1	36.90	36.70	-1	2,046	-0.05%
2018/12/06	1	37.10	0	0.00	36.45	1	2,040	0.05%
2018/12/05	15	42.36	18	40.79	40.50	-3	1,942	-0.15%
2018/12/04	1	40.15	0	0.00	42.80	1	1,848	0.05%
2018/11/30	2	39.88	1	39.50	38.45	1	1,823	0.05%
2018/11/29	1	39.00	0	0.00	38.90	1	1,797	0.06%
2018/11/12	1	36.10	1	35.80	35.80	0	1,919	0.00%
2018/11/08	1	37.80	2	37.53	35.50	-1	1,930	-0.05%
2018/11/07	1	36.00	0	0.00	36.00	1	1,911	0.05%
2018/11/06	0	0.00	10	36.30	35.30	-10	1,935	-0.52%
2018/11/02	0	0.00	2	39.35	38.50	-2	1,907	-0.10%
2018/11/01	3	38.52	1	38.20	38.70	2	1,893	0.11%
2018/10/31	15	38.29	5	38.33	38.50	10	1,870	0.53%
2018/10/30	1	37.45	1	38.65	36.50	0	1,914	0.00%
2018/10/25	3	37.73	4	36.50	36.75	-1	2,052	-0.05%
2018/10/24	2	35.95	1	36.30	35.70	1	2,101	0.05%
2018/10/22	0	0.00	1	35.25	35.25	-1	2,134	-0.05%
2018/10/18	1	32.50	2	32.65	32.50	-1	2,210	-0.05%
2018/10/09	1	35.50	1	36.65	35.30	0	2,273	0.00%
2018/10/05	1	36.50	4	35.95	36.50	-3	2,380	-0.13%
2018/09/20	1	36.05	2	36.23	36.05	-1	2,545	-0.04%
2018/09/12	0	0.00	1	35.80	35.10	-1	2,491	-0.04%
2018/09/10	0	0.00	5	36.02	35.90	-5	2,532	-0.20%
2018/09/07	7	39.68	1	38.75	38.00	6	2,561	0.23%
2018/09/06	1	39.15	0	0.00	39.20	1	2,441	0.04%
2018/09/05	0	0.00	1	38.85	38.55	-1	2,402	-0.04%
2018/09/04	1	38.30	0	0.00	37.95	1	2,374	0.04%
2018/09/03	0	0.00	2	38.00	37.10	-2	2,365	-0.08%
2018/08/30	2	38.85	0	0.00	38.90	2	2,315	0.09%
2018/08/24	3	38.02	2	37.90	37.25	1	2,257	0.04%
2018/08/09	0	0.00	1	39.50	40.35	-1	2,099	-0.05%
2018/08/06	3	40.10	0	0.00	39.55	3	1,971	0.15%
2018/08/03	0	0.00	1	40.00	40.00	-1	1,853	-0.05%
2018/08/02	0	0.00	4	38.10	38.30	-4	1,718	-0.23%
2018/07/30	1	38.25	7	37.64	37.55	-6	1,460	-0.41%
2018/07/27	3	38.38	3	38.45	38.45	0	1,389	0.00%
2018/07/26	10	38.19	2	38.50	38.65	8	1,353	0.59%
2018/07/20	3	37.10	0	0.00	36.20	3	1,218	0.25%
2018/07/17	1	37.60	0	0.00	36.55	1	1,197	0.08%
2018/07/13	1	36.80	0	0.00	36.85	1	1,081	0.09%
2018/07/11	0	0.00	4	36.00	36.10	-4	790	-0.51%
2018/06/22	0	0.00	2	35.95	35.50	-2	766	-0.26%
2018/06/21	0	0.00	1	36.20	36.25	-1	761	-0.13%
2018/06/19	4	38.03	0	0.00	36.90	4	750	0.53%
2018/06/15	3	36.35	0	0.00	36.30	3	691	0.43%
2018/06/01	7	34.66	7	34.59	34.40	0	556	0.00%
2018/05/30	2	34.18	3	34.17	34.10	-1	566	-0.18%
2018/05/29	12	36.18	21	35.40	35.30	-9	563	-1.60%
2018/05/22	10	32.25	0	0.00	32.70	10	459	2.18%
2018/04/24	0	0.00	10	29.50	28.85	-10	1,248	-0.80%
2018/04/16	0	0.00	1	32.25	32.60	-1	1,329	-0.08%
2018/04/10	0	0.00	1	33.05	32.25	-1	1,404	-0.07%
2018/03/26	0	0.00	1	33.45	33.60	-1	1,470	-0.07%
2018/03/23	3	33.30	0	0.00	33.25	3	1,481	0.20%
2018/03/14	1	35.00	0	0.00	35.30	1	1,668	0.06%
2018/03/08	1	35.25	0	0.00	35.20	1	1,796	0.06%
2018/03/05	1	36.50	0	0.00	36.00	1	1,850	0.05%
2018/03/01	0	0.00	1	37.50	37.20	-1	1,959	-0.05%
2018/02/23	1	37.30	0	0.00	37.30	1	2,411	0.04%
2018/02/21	1	37.50	1	37.40	37.80	0	2,473	0.00%
2018/02/08	0	0.00	1	37.60	36.90	-1	2,614	-0.04%
2018/02/06	1	35.40	0	0.00	36.30	1	2,700	0.04%
2018/02/01	0	0.00	7	41.00	39.90	-7	2,693	-0.26%
2018/01/31	11	42.55	8	41.56	41.00	3	2,677	0.11%
2018/01/30	6	41.89	2	41.90	41.90	4	2,455	0.16%
2018/01/29	0	0.00	1	40.15	40.50	-1	2,324	-0.04%
2018/01/23	0	0.00	1	38.80	38.45	-1	2,371	-0.04%
2018/01/18	1	37.90	0	0.00	37.45	1	2,693	0.04%