波若威 (3163)-元大-永康券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
20,670張
產業
上櫃通信網路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10.1	136.80	9.5	136.92	135.50	0.6	8,390	0.01%
2024/06/20	10	134.94	18.1	138.78	141.50	-8.1	8,257	-0.10%
2024/06/19	16.3	127.99	16	126.75	129.00	0.3	7,662	0.00%
2024/06/18	30	122.62	45	123.81	124.50	-15	7,159	-0.21%
2024/06/17	4	118.24	18	117.03	118.50	-14	6,706	-0.21%
2024/06/14	8	112.31	7	111.43	110.50	1	6,482	0.02%
2024/06/13	3.1	110.20	1	110.00	110.50	2.1	6,494	0.03%
2024/06/12	0	0.00	1	108.00	109.50	-1	6,823	-0.01%
2024/06/11	2	105.50	1.7	104.71	104.00	0.3	7,059	0.00%
2024/06/07	1.3	110.20	1	111.00	110.50	0.3	7,727	0.00%
2024/06/06	4.3	109.94	4.3	111.27	112.00	-0.1	8,146	0.00%
2024/06/05	0	0.00	1	106.50	106.00	-1	8,634	-0.01%
2024/06/04	0	108.00	0	0.00	105.50	0	9,220	0.00%
2024/06/03	0	0.00	14	108.71	108.50	-14	9,777	-0.14%
2024/05/31	6	107.83	0.1	108.00	106.50	5.9	9,859	0.06%
2024/05/30	0	111.50	1	111.50	108.00	-1	10,085	-0.01%
2024/05/29	4	110.63	4	111.63	111.50	0	10,307	0.00%
2024/05/28	17	112.06	3.2	113.09	112.00	13.9	10,385	0.13%
2024/05/27	12.1	114.68	8	115.06	113.50	4.1	10,409	0.04%
2024/05/24	23.1	116.60	28	117.41	114.00	-4.9	10,831	-0.05%
2024/05/23	8.1	111.42	19	112.74	113.00	-10.9	10,777	-0.10%
2024/05/22	2.1	109.99	12.3	109.96	109.00	-10.2	10,673	-0.10%
2024/05/21	1	105.00	0	0.00	105.00	1	10,674	0.01%
2024/05/20	1	104.50	0	0.00	105.00	1	10,984	0.01%
2024/05/17	3	105.67	2	104.50	104.50	1	11,041	0.01%
2024/05/16	30	109.50	9	105.39	105.50	21	11,077	0.19%
2024/05/15	3	108.33	9.3	107.67	110.00	-6.3	10,938	-0.06%
2024/05/14	0	0.00	2	105.75	105.50	-2	10,750	-0.02%
2024/05/13	2	102.00	3	103.50	103.50	-1	10,672	-0.01%
2024/05/10	6	100.25	14	100.72	101.50	-8	10,644	-0.08%
2024/05/09	9	103.22	3	102.83	102.50	6	10,622	0.06%
2024/05/08	1	108.50	6	107.75	106.50	-5	10,580	-0.05%
2024/05/07	10	107.05	4.1	106.64	106.00	5.9	10,509	0.06%
2024/05/06	7	106.14	4	106.75	107.50	3	10,386	0.03%
2024/05/03	8	106.38	2	107.75	103.50	6	10,209	0.06%
2024/05/02	4	106.25	3	106.33	105.50	1	10,029	0.01%
2024/04/30	5	106.40	4	107.13	106.50	1	9,924	0.01%
2024/04/29	3	103.67	6	104.75	105.50	-3	9,702	-0.03%
2024/04/26	2	100.00	2	100.00	99.00	0	9,508	0.00%
2024/04/25	0	0.00	1	99.00	96.20	-1	9,357	-0.01%
2024/04/24	1	93.20	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0.1	90.45	0	0.00	90.70	0.1	9,321	0.00%
2024/04/22	1	91.70	0	0.00	90.10	1	9,319	0.01%
2024/04/19	0.2	92.00	0	0.00	92.50	0.2	9,302	0.00%
2024/04/17	0	0.00	1	93.20	95.40	-1	9,282	-0.01%
2024/04/16	0.1	91.83	10	92.09	92.30	-9.9	9,263	-0.11%
2024/04/15	2.3	97.16	7	96.73	96.30	-4.7	9,206	-0.05%
2024/04/12	1	102.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	0.1	101.50	0	0.00	101.00	0.1	9,116	0.00%
2024/04/10	1	102.50	1	102.50	102.50	0	9,098	0.00%
2024/04/09	3.1	102.16	4	102.13	102.50	-0.9	9,056	-0.01%
2024/04/03	2	105.50	2	106.00	105.00	0	8,930	0.00%
2024/04/02	12	103.50	3	105.00	107.50	9	8,876	0.10%
2024/04/01	1	105.00	2	105.50	105.00	-1	8,790	-0.01%
2024/03/28	2	103.00	0	0.00	102.50	2	8,726	0.02%
2024/03/26	9	103.89	5	104.80	104.50	4	8,622	0.05%
2024/03/25	0	0.00	3	109.83	110.00	-3	8,357	-0.04%
2024/03/22	2.2	103.96	2	104.50	102.50	0.2	8,175	0.00%
2024/03/21	2	103.25	0	0.00	103.00	2	8,115	0.02%
2024/03/20	8	102.69	3	101.00	100.00	5	8,057	0.06%
2024/03/19	5	103.50	3	102.17	102.00	2	8,041	0.02%
2024/03/18	2	102.75	1	102.50	103.00	1	8,053	0.01%
2024/03/15	11	105.09	6	103.75	101.50	5	8,052	0.06%
2024/03/14	14.5	110.74	9	111.11	109.50	5.5	7,830	0.07%
2024/03/13	19.5	120.19	20	119.58	115.50	-0.5	7,485	-0.01%
2024/03/12	15.1	120.20	19	119.92	120.50	-3.9	6,762	-0.06%
2024/03/11	15	115.03	11	115.55	121.00	4	6,306	0.06%
2024/03/08	16	112.06	13	111.23	110.50	3	5,709	0.05%
2024/03/07	3	112.00	9.3	114.28	116.00	-6.3	5,178	-0.12%
2024/03/06	2	103.00	6	104.42	105.50	-4	4,650	-0.09%
2024/03/05	9	105.94	5	104.90	105.00	4	4,572	0.09%
2024/03/04	4	104.25	25	105.02	104.50	-21	4,406	-0.48%
2024/03/01	9	98.69	12	98.89	97.60	-3	4,139	-0.07%
2024/02/29	4	101.63	5	102.00	102.00	-1	4,009	-0.02%
2024/02/27	17	109.00	15.3	107.68	102.50	1.7	3,908	0.04%
2024/02/26	19.3	101.25	21	108.12	108.50	-1.7	3,351	-0.05%
2024/02/23	3	99.60	7	99.81	98.70	-4	2,983	-0.13%
2024/02/22	23	100.53	28	98.78	98.70	-5	2,977	-0.17%
2024/02/21	8	99.15	7	98.74	99.00	1	2,822	0.04%
2024/02/20	4	96.20	1	94.90	94.70	3	2,502	0.12%
2024/02/19	3	95.73	0.1	96.50	94.50	2.9	2,422	0.12%
2024/02/16	3	93.66	3	94.27	94.90	0	2,357	0.00%
2024/02/15	1	92.00	0	0.00	92.50	1	2,280	0.04%
2024/02/05	1	91.40	0	0.00	91.30	1	2,278	0.04%
2024/02/02	0	0.00	1	91.30	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	3	91.67	91.00	-3	2,347	-0.13%
2024/01/30	3	90.77	2	91.10	90.50	1	2,356	0.04%
2024/01/26	0	0.00	0.1	88.70	88.60	-0.1	2,413	0.00%
2024/01/25	1	89.20	0	0.00	88.50	1	2,515	0.04%
2024/01/24	2	90.20	2	89.60	89.80	0	2,563	0.00%
2024/01/23	1	90.50	0	0.00	89.30	1	2,624	0.04%
2024/01/18	1	85.30	0	0.00	85.70	1	2,745	0.04%
2024/01/15	3	88.83	0	0.00	88.60	3	3,034	0.10%
2024/01/11	1	89.30	0	0.00	89.50	1	3,214	0.03%
2024/01/09	0	0.00	9	87.03	86.00	-9	3,442	-0.26%
2024/01/08	3	87.83	0	0.00	87.10	3	3,599	0.08%
2024/01/05	3	87.50	0	0.00	87.40	3	3,872	0.08%
2024/01/04	0	0.00	3	87.10	87.00	-3	4,157	-0.07%
2023/12/29	1	87.80	2	87.50	88.40	-1	4,547	-0.02%
2023/12/28	1	89.90	2	90.10	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	0	89.80	89.60	0	5,158	0.00%
2023/12/26	1	88.20	0	0.00	89.80	1	5,340	0.02%
2023/12/25	1	88.70	0	0.00	88.40	1	5,483	0.02%
2023/12/19	1	92.60	8	91.00	91.00	-7	6,438	-0.11%
2023/12/18	5	92.84	0	0.00	92.50	5	6,640	0.08%
2023/12/15	4	92.95	0	0.00	92.00	4	6,837	0.06%
2023/12/14	4	94.05	0	0.00	93.70	4	7,244	0.06%
2023/12/13	0	0.00	1	94.80	94.90	-1	7,549	-0.01%
2023/12/12	3	93.47	1	92.90	93.00	2	8,955	0.02%
2023/12/11	10	94.06	9	94.68	94.30	1	9,483	0.01%
2023/12/08	0.1	90.90	0	0.00	90.60	0.1	9,641	0.00%
2023/12/06	0	0.00	13	91.77	91.00	-13	10,039	-0.13%
2023/12/04	1	95.00	5	94.16	92.10	-4	10,297	-0.04%
2023/12/01	6	94.15	3	94.17	93.60	3	10,808	0.03%
2023/11/30	1	93.00	4	93.30	93.00	-3	10,934	-0.03%
2023/11/29	2	93.70	1	93.50	93.90	1	11,205	0.01%
2023/11/28	1	90.50	6	90.93	91.20	-5	11,497	-0.04%
2023/11/27	11	91.06	2	92.00	90.40	9	11,559	0.08%
2023/11/24	2	92.30	0	0.00	92.20	2	11,674	0.02%
2023/11/23	6.1	93.93	1	92.20	92.00	5.1	11,870	0.04%
2023/11/22	4	93.70	5	93.70	94.10	-1	12,032	-0.01%
2023/11/21	7	92.66	3	93.07	92.60	4	12,215	0.03%
2023/11/20	1	90.00	2	90.35	90.90	-1	12,413	-0.01%
2023/11/15	0	0.00	1	89.80	89.00	-1	13,830	-0.01%
2023/11/10	1	85.80	0	0.00	86.10	1	15,271	0.01%
2023/11/08	4	90.38	0	0.00	90.30	4	15,839	0.03%
2023/11/07	2	90.20	1	90.50	89.70	1	16,098	0.01%
2023/11/06	1	90.70	4	91.43	91.10	-3	16,751	-0.02%
2023/11/02	5	90.26	2	89.60	90.80	3	17,669	0.02%
2023/11/01	0	0.00	10	85.40	87.00	-10	17,926	-0.06%
2023/10/31	1	85.10	0	0.00	85.10	1	18,219	0.01%
2023/10/30	0	0.00	3	90.00	89.80	-3	18,800	-0.02%
2023/10/27	1	90.50	0	0.00	90.20	1	19,675	0.01%
2023/10/25	11	93.84	12	94.10	93.50	-1	20,795	0.00%
2023/10/24	0	0.00	13.2	92.80	94.60	-13.2	21,214	-0.06%
2023/10/23	2	90.40	0	0.00	89.80	2	21,503	0.01%
2023/10/20	0.2	92.61	9	92.60	92.90	-8.8	21,577	-0.04%
2023/10/19	1	95.00	1	95.00	95.80	0	21,552	0.00%
2023/10/18	3	94.50	0	0.00	94.50	3	21,532	0.01%
2023/10/17	14	99.74	16	97.40	97.50	-2	21,486	-0.01%
2023/10/16	17	99.26	18	98.74	98.60	-1	21,500	0.00%
2023/10/13	19	100.44	7	99.01	98.80	12	21,847	0.05%
2023/10/12	10	99.07	17	98.40	99.10	-7	21,980	-0.03%
2023/10/11	8	97.79	1	97.50	94.70	7	21,900	0.03%
2023/10/06	1	100.00	2	98.40	98.00	-1	21,977	0.00%
2023/10/05	17	99.49	17	99.53	98.50	0	21,947	0.00%
2023/10/04	1	97.90	1	97.60	97.90	0	21,847	0.00%
2023/10/03	18	102.73	13.2	101.53	98.60	4.8	21,875	0.02%
2023/10/02	5	99.42	4	99.13	98.90	1	21,604	0.00%
2023/09/28	7	98.69	7	96.49	97.10	0	21,682	0.00%
2023/09/27	5	97.08	5	97.62	96.90	0	22,012	0.00%
2023/09/26	4	96.95	3	95.87	95.40	1	22,054	0.00%
2023/09/25	4	99.50	19	100.24	96.50	-15	21,935	-0.07%
2023/09/22	51	95.91	40.2	97.09	98.10	10.8	21,677	0.05%
2023/09/21	13	94.67	14	95.17	94.10	-1	21,389	0.00%
2023/09/20	5.1	99.51	8	99.93	97.00	-2.9	21,246	-0.01%
2023/09/19	22.3	102.95	2	98.40	100.50	20.3	21,069	0.10%
2023/09/18	9	103.22	10	103.35	105.50	-1	20,650	0.00%
2023/09/15	27	106.98	22	109.27	101.50	5	20,302	0.02%
2023/09/14	7	101.43	91	104.65	106.50	-84	18,835	-0.45%
2023/09/13	2	93.95	3	95.70	97.10	-1	18,256	-0.01%
2023/09/12	8	91.23	1	91.00	91.30	7	18,056	0.04%
2023/09/11	3	92.67	1	95.90	92.30	2	18,032	0.01%
2023/09/08	55	99.58	0	0.00	99.40	55	17,806	0.31%
2023/09/07	6	100.98	7.1	101.56	100.50	-1.1	17,783	-0.01%
2023/09/06	41	103.98	10	103.15	101.50	31	17,698	0.18%
2023/09/05	6	99.50	3	99.87	99.60	3	17,137	0.02%
2023/09/04	1	99.10	8	100.75	102.00	-7	16,983	-0.04%
2023/09/01	8	98.79	4	99.15	98.00	4	16,704	0.02%
2023/08/31	1	94.70	0	0.00	94.40	1	16,363	0.01%
2023/08/30	1	95.50	1	95.80	94.70	0	16,317	0.00%
2023/08/29	2	94.80	3	94.23	94.00	-1	16,296	-0.01%
2023/08/28	2	93.85	1	94.50	93.20	1	16,183	0.01%
2023/08/25	2	97.25	17	99.32	96.00	-15	16,009	-0.09%
2023/08/24	18	98.37	17	99.64	98.20	1	15,865	0.01%
2023/08/23	37	100.52	12	102.13	99.00	25	15,768	0.16%
2023/08/22	26	102.50	61	103.68	101.50	-35	15,475	-0.23%
2023/08/21	7	98.80	10	100.54	103.50	-3	15,048	-0.02%
2023/08/18	60.1	97.43	27	96.01	94.40	33.1	14,663	0.23%
2023/08/17	15	98.46	20	99.54	102.00	-5	14,330	-0.03%
2023/08/16	3	90.23	3.1	90.97	92.80	-0.1	13,930	0.00%
2023/08/15	73	88.08	77	89.44	92.40	-4	13,918	-0.03%
2023/08/14	10	85.53	8	85.98	85.20	2	13,504	0.01%
2023/08/11	4	90.15	21	88.34	87.90	-17	13,292	-0.13%
2023/08/10	47	94.41	20.1	90.86	90.10	26.9	12,997	0.21%
2023/08/09	5	91.14	3	91.77	91.30	2	12,312	0.02%
2023/08/08	10	93.87	11	94.17	94.90	-1	12,020	-0.01%
2023/08/07	2	87.65	7	87.76	91.60	-5	11,305	-0.04%
2023/08/04	11	84.52	6	84.05	83.30	5	10,941	0.05%
2023/08/02	72.1	94.89	69	90.65	88.10	3.1	10,595	0.03%
2023/08/01	6	99.65	6	99.18	92.40	0	9,932	0.00%
2023/07/31	12.1	100.04	6	98.47	98.30	6.1	9,025	0.07%
2023/07/28	7	87.87	13	90.53	94.90	-6	8,291	-0.07%
2023/07/27	30	82.18	29	84.19	86.30	1	7,766	0.01%
2023/07/26	9	79.52	7.4	80.89	79.30	1.6	7,268	0.02%
2023/07/25	2	74.50	2	76.25	76.40	0	6,831	0.00%
2023/07/24	1	72.50	0	0.00	71.20	1	6,664	0.02%
2023/07/19	2	71.95	2	72.25	71.60	0	6,454	0.00%
2023/07/18	1.1	84.01	10	80.17	74.50	-8.9	6,319	-0.14%
2023/07/17	48	75.32	51	79.98	80.10	-3	5,822	-0.05%
2023/07/14	6	72.42	3	71.83	72.90	3	5,439	0.06%
2023/07/13	1	70.90	4	70.43	69.30	-3	5,306	-0.06%
2023/07/12	3	70.30	3	70.03	68.90	0	5,143	0.00%
2023/07/10	0.2	70.57	1	71.20	69.70	-0.9	4,975	-0.02%
2023/07/07	5.2	71.04	1	70.90	71.90	4.2	4,817	0.09%
2023/07/06	4.1	72.77	3	72.30	71.50	1.1	4,581	0.02%
2023/07/05	5	71.12	11	70.97	72.60	-6	4,324	-0.14%
2023/07/04	4	65.05	3	66.77	67.70	1	3,827	0.03%
2023/07/03	3	61.83	3	61.43	61.60	0	3,565	0.00%
2023/06/29	4	60.20	2	59.55	59.90	2	3,493	0.06%
2023/06/28	1	58.30	1	59.00	58.50	0	3,443	0.00%
2023/06/19	1	62.60	3	62.30	62.40	-2	3,328	-0.06%
2023/06/16	4	63.50	1	63.10	63.40	3	3,327	0.09%
2023/06/15	10	62.95	10	62.50	62.40	0	3,211	0.00%
2023/06/14	0.1	62.50	1	62.30	62.20	-0.9	3,073	-0.03%
2023/06/13	2	61.30	1	62.40	62.90	1	3,044	0.03%
2023/06/12	2	59.30	0	0.00	59.40	2	2,946	0.07%
2023/06/09	1	62.40	0	0.00	63.00	1	2,861	0.03%
2023/06/02	2	66.50	3	64.60	64.60	-1	2,859	-0.03%
2023/06/01	3	66.50	2	66.80	67.00	1	2,761	0.04%
2023/05/31	1	65.00	0	0.00	64.80	1	2,682	0.04%
2023/05/29	1	65.00	0	0.00	66.40	1	2,580	0.04%
2023/05/26	0	0.00	3	68.00	65.90	-3	2,425	-0.12%
2023/05/25	0	0.00	1	65.80	66.00	-1	2,312	-0.04%
2023/05/23	9	64.00	13	63.91	63.90	-4	2,103	-0.19%
2023/05/22	2	61.50	1	62.30	61.90	1	1,872	0.05%
2023/05/19	1	59.40	14	60.37	58.60	-13	1,640	-0.79%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/05/03	2	54.30	0	0.00	54.10	2	1,650	0.12%
2023/04/28	0	0.00	1	53.90	54.60	-1	1,683	-0.06%
2023/04/26	0	0.00	1	52.10	52.60	-1	1,679	-0.06%
2023/04/25	1	53.60	0	0.00	51.90	1	1,693	0.06%
2023/04/24	2	53.50	2	54.00	53.80	0	1,691	0.00%
2023/04/21	2	54.30	0	0.00	54.10	2	1,744	0.11%
2023/04/20	1	56.60	0	0.00	55.80	1	1,830	0.05%
2023/04/18	1	58.80	6	58.00	57.60	-5	1,789	-0.28%
2023/04/14	2	55.60	2	56.25	55.90	0	1,697	0.00%
2023/04/07	0	56.50	0	0.00	56.20	0	1,700	0.00%
2023/03/31	0	56.70	0	0.00	56.50	0	1,704	0.00%
2023/03/27	1	56.60	1	56.60	56.30	0	1,731	0.00%
2023/03/23	0	0.00	1	56.70	56.70	-1	1,740	-0.06%
2023/03/22	1	55.80	0	0.00	55.70	1	1,730	0.06%
2023/03/02	0	0.00	2	57.90	57.70	-2	2,456	-0.08%
2023/02/24	0	0.00	1	55.80	55.80	-1	2,419	-0.04%
2023/02/22	2	55.55	0	0.00	55.10	2	2,393	0.08%
2023/02/20	2	56.95	1	56.70	56.60	1	2,451	0.04%
2023/02/09	0	0.00	2	55.90	55.80	-2	2,807	-0.07%
2023/02/08	0	0.00	1	56.30	56.10	-1	2,815	-0.04%
2023/02/06	2	56.40	1	56.00	57.20	1	2,727	0.04%
2023/02/02	0	0.00	3	55.30	55.30	-3	2,619	-0.11%
2023/01/30	2	53.15	2	53.65	53.30	0	2,601	0.00%
2023/01/16	0	0.00	2	51.60	51.60	-2	2,612	-0.08%
2023/01/13	2	52.60	0	0.00	51.50	2	2,621	0.08%
2023/01/11	1	54.40	1	54.60	54.60	0	2,607	0.00%
2023/01/10	2	54.15	3	53.07	53.40	-1	2,558	-0.04%
2023/01/05	2	51.10	1	51.00	50.80	1	2,520	0.04%
2023/01/03	0	0.00	3	50.07	51.30	-3	2,550	-0.12%
2022/12/30	2	49.60	4	49.95	49.50	-2	2,583	-0.08%
2022/12/28	1	50.10	0	0.00	49.20	1	2,626	0.04%
2022/12/27	3	50.80	2	51.40	50.80	1	2,640	0.04%
2022/12/26	2	50.20	4	50.95	50.80	-2	2,655	-0.08%
2022/12/23	0	0.00	2	50.90	50.50	-2	2,681	-0.07%
2022/12/21	0	0.00	1	51.40	50.80	-1	2,735	-0.04%
2022/12/20	2	53.00	0	0.00	50.80	2	2,754	0.07%
2022/12/19	4	53.30	1	53.30	53.20	3	2,767	0.11%
2022/12/16	3	54.67	0	0.00	54.20	3	2,789	0.11%
2022/12/15	2	55.90	1	56.40	55.90	1	2,793	0.04%
2022/12/14	2	55.10	4	55.80	55.60	-2	2,816	-0.07%
2022/12/13	2	56.15	1	56.80	55.10	1	2,809	0.04%
2022/12/12	2	56.10	3	56.70	56.30	-1	2,810	-0.04%
2022/12/09	5	57.10	2	56.35	56.50	3	2,829	0.11%
2022/12/08	1	56.50	5	57.60	58.40	-4	2,803	-0.14%
2022/12/07	4	57.60	2	58.30	56.60	2	2,800	0.07%
2022/12/06	7	58.67	1	60.00	58.30	6	2,826	0.21%
2022/12/05	3	59.33	4	59.80	59.80	-1	2,942	-0.03%
2022/12/02	3	58.97	4	59.05	59.00	-1	2,918	-0.03%
2022/12/01	8	59.15	5	59.20	58.60	3	2,986	0.10%
2022/11/30	7	58.04	2	58.75	59.20	5	3,024	0.17%
2022/11/29	3	59.33	8	58.95	58.60	-5	3,281	-0.15%
2022/11/28	6	58.20	4	56.43	57.30	2	3,207	0.06%
2022/11/25	2	54.80	0	0.00	54.50	2	3,178	0.06%
2022/11/24	3	54.67	8	55.49	55.80	-5	3,370	-0.15%
2022/11/22	2	55.10	2	55.45	54.90	0	3,463	0.00%
2022/11/21	4	55.15	9	55.07	55.90	-5	3,616	-0.14%
2022/11/18	5	54.74	1	55.90	54.10	4	3,880	0.10%
2022/11/17	3	55.17	2	55.40	55.20	1	3,927	0.03%
2022/11/16	6	54.53	6	55.17	55.00	0	3,968	0.00%
2022/11/15	2	54.30	3	54.93	55.00	-1	4,029	-0.02%
2022/11/14	4	54.10	2	54.70	54.30	2	4,403	0.05%
2022/11/11	1	54.20	0	0.00	54.30	1	4,562	0.02%
2022/11/08	0	0.00	5	53.50	53.00	-5	5,093	-0.10%
2022/11/07	2	53.40	0	0.00	53.20	2	5,221	0.04%
2022/11/04	1	51.10	1	52.40	52.40	0	5,483	0.00%
2022/10/31	0	0.00	2	45.25	45.65	-2	7,333	-0.03%
2022/10/28	2	44.70	0	0.00	44.45	2	7,399	0.03%
2022/10/27	0	0.00	1	44.70	45.60	-1	7,470	-0.01%
2022/10/26	3	43.90	14	43.86	43.55	-11	7,545	-0.15%
2022/10/25	1	45.30	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	45.80	45.90	-1	7,905	-0.01%
2022/10/21	1	45.20	1	45.60	44.15	0	8,124	0.00%
2022/10/19	1	47.10	0	0.00	46.65	1	8,180	0.01%
2022/10/18	1	46.50	1	47.20	47.20	0	8,223	0.00%
2022/10/17	1	45.10	2	45.80	46.70	-1	8,299	-0.01%
2022/10/13	1	47.80	40	46.40	45.05	-39	8,510	-0.46%
2022/10/12	1	47.50	1	48.40	48.65	0	8,501	0.00%
2022/10/11	3	49.00	3	49.27	48.50	0	8,565	0.00%
2022/10/06	1	51.00	2	51.65	52.40	-1	8,740	-0.01%
2022/10/05	1	51.10	0	0.00	51.00	1	8,756	0.01%
2022/09/29	2	49.85	2	49.00	48.60	0	8,799	0.00%
2022/09/28	1	50.10	3	48.68	47.80	-2	8,788	-0.02%
2022/09/27	2	50.35	3	51.00	51.40	-1	8,758	-0.01%
2022/09/26	1	52.00	0	0.00	50.10	1	8,747	0.01%
2022/09/23	1	54.30	2.5	53.43	52.60	-1.5	8,742	-0.02%
2022/09/22	0	0.00	1	54.70	55.10	-1	8,755	-0.01%
2022/09/19	0.1	55.61	0	0.00	55.60	0.1	8,764	0.00%
2022/09/16	1.4	56.33	0	0.00	55.70	1.4	8,770	0.02%
2022/09/15	4	58.35	2	58.40	57.20	2	8,771	0.02%
2022/09/12	1	57.20	2	56.50	58.00	-1	8,829	-0.01%
2022/09/08	2	57.55	4	57.65	58.20	-2	8,726	-0.02%
2022/09/07	2	56.70	8	57.35	56.30	-6	8,701	-0.07%
2022/09/06	2	59.00	3	60.57	58.80	-1	8,625	-0.01%
2022/09/05	14	63.59	11	62.75	61.20	3	8,597	0.03%
2022/09/02	5	63.18	3	63.07	63.20	2	8,284	0.02%
2022/09/01	0	0.00	6	62.37	61.60	-6	8,250	-0.07%
2022/08/31	47	63.39	11	62.92	62.90	36	8,197	0.44%
2022/08/30	6	61.75	0	61.10	61.90	6	8,059	0.07%
2022/08/29	3	59.63	1	59.70	59.90	2	8,059	0.03%
2022/08/26	10	62.10	2	61.95	61.90	8	8,204	0.10%
2022/08/25	5	62.86	9	62.77	62.70	-4	8,149	-0.05%
2022/08/24	1	61.10	1.6	60.38	60.90	-0.6	8,109	-0.01%
2022/08/22	0.2	59.86	1	61.20	59.00	-0.8	8,136	-0.01%
2022/08/19	24.4	62.95	3	62.30	61.00	21.4	8,039	0.27%
2022/08/18	1	61.50	6	62.07	62.80	-5	7,651	-0.07%
2022/08/17	4	61.95	5	61.72	61.20	-1	7,476	-0.01%
2022/08/16	4	61.85	3	61.84	61.00	1	7,321	0.01%
2022/08/15	6	59.68	1	60.30	59.70	5	6,952	0.07%
2022/08/12	2	59.75	1	59.20	59.80	1	6,817	0.01%
2022/08/11	3	59.80	3	59.80	59.10	0	6,655	0.00%
2022/08/10	21	61.63	45	60.65	60.00	-24	6,359	-0.38%
2022/08/09	8	60.58	9	60.98	61.30	-1	5,657	-0.02%
2022/08/08	12	59.12	20	60.54	62.00	-8	5,213	-0.15%
2022/08/04	1	49.10	2	49.80	51.30	-1	4,710	-0.02%
2022/08/03	1	51.20	0	0.00	49.55	1	4,668	0.02%
2022/08/02	6	52.28	3	51.87	51.60	3	4,626	0.06%
2022/08/01	3	53.87	1	53.00	53.80	2	4,535	0.04%
2022/07/29	3	52.13	3	52.30	52.20	0	4,328	0.00%
2022/07/28	4	50.70	3	50.30	52.80	1	4,146	0.02%
2022/07/26	1	47.20	0	0.00	46.95	1	3,874	0.03%
2022/07/20	0	0.00	1	51.50	53.10	-1	3,543	-0.03%
2022/07/18	1	50.50	0	0.00	52.10	1	3,396	0.03%
2022/07/15	0	0.00	1	52.80	51.50	-1	3,311	-0.03%
2022/07/14	2	50.45	2	51.05	52.00	0	3,188	0.00%
2022/07/08	0	0.00	1	45.70	47.00	-1	2,996	-0.03%
2022/07/06	1	42.30	0	0.00	41.25	1	2,923	0.03%
2022/06/29	0	0.00	0.3	48.55	48.60	-0.3	2,867	-0.01%
2022/06/28	0	0.00	1	47.45	47.60	-1	2,845	-0.04%
2022/06/23	0	0.00	2	46.93	46.85	-2	2,836	-0.07%
2022/06/22	5	46.93	2	45.75	46.60	3	2,839	0.11%
2022/06/15	27	55.52	1	55.30	54.10	26	2,579	1.01%
2022/06/14	2	54.75	6	55.40	55.20	-4	2,585	-0.15%
2022/06/13	4	58.38	1	58.00	57.00	3	2,469	0.12%
2022/06/10	1	58.00	2	57.30	59.20	-1	2,431	-0.04%
2022/06/06	2	59.25	1	57.90	57.90	1	2,128	0.05%
2022/06/02	1	57.40	5	57.54	57.90	-4	1,920	-0.21%
2022/06/01	6	55.65	5	56.72	57.30	1	1,784	0.06%
2022/05/31	0	0.00	2	54.55	54.90	-2	1,500	-0.13%
2022/05/30	1	49.60	0	0.00	51.60	1	1,307	0.08%
2022/05/23	1	49.50	3	49.07	48.60	-2	1,190	-0.17%
2022/05/20	3	51.87	4	50.84	49.05	-1	1,170	-0.09%
2022/05/19	2	50.65	1	51.00	51.30	1	1,116	0.09%
2022/05/18	3	51.37	2	52.85	51.70	1	1,095	0.09%
2022/05/17	4	51.43	6	51.55	51.50	-2	986	-0.20%
2022/05/16	5	51.56	7	51.67	51.40	-2	930	-0.21%
2022/05/12	1	48.70	0	0.00	45.70	1	745	0.13%
2022/05/05	1	48.30	1	47.60	47.30	0	630	0.00%
2022/04/18	0	44.20	0	45.00	44.30	0	592	0.00%
2022/04/12	0	0.00	2	47.15	47.70	-2	554	-0.36%
2022/03/28	0	0.00	1	47.30	47.15	-1	408	-0.24%
2022/03/25	1	47.00	1	47.00	47.00	0	366	0.00%
2022/03/15	5	41.60	0	0.00	43.50	5	194	2.58%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/04	0	0.00	1	40.60	40.45	-1	148	-0.67%
2021/08/31	3	44.25	0	0.00	44.25	3	480	0.62%
2021/07/16	2	46.05	4	46.70	45.85	-2	681	-0.29%
2021/07/01	4	44.71	0	0.00	44.10	4	1,494	0.27%
2021/06/29	0	0.00	1	44.45	44.40	-1	1,573	-0.06%
2021/06/23	1	44.00	0	0.00	44.00	1	1,618	0.06%
2021/06/04	0	0.00	1	44.80	44.85	-1	1,842	-0.05%
2021/05/27	0	0.00	1	44.00	43.90	-1	1,849	-0.05%
2021/05/25	1	43.80	0	0.00	43.90	1	1,855	0.05%
2021/05/11	0	0.00	3	46.40	43.95	-3	1,795	-0.17%
2021/05/10	0	0.00	1	48.40	48.35	-1	1,769	-0.06%
2021/05/03	1	51.80	0	0.00	50.60	1	1,727	0.06%
2021/04/28	0	0.00	2	54.40	54.40	-2	1,712	-0.12%
2021/04/26	0	0.00	2	54.60	54.50	-2	1,701	-0.12%
2021/04/23	0	0.00	1	55.00	53.70	-1	1,689	-0.06%
2021/04/22	3	55.83	0	0.00	55.00	3	1,666	0.18%
2021/04/21	0	0.00	1	57.80	57.60	-1	1,632	-0.06%
2021/04/19	2	56.80	0	0.00	57.00	2	1,596	0.13%
2021/04/16	4	58.90	0	0.00	58.20	4	1,552	0.26%
2021/04/15	7	60.07	6	61.27	59.30	1	1,496	0.07%
2021/04/14	2	57.70	7	57.84	59.10	-5	1,226	-0.41%
2021/04/12	1	56.00	1	55.60	55.80	0	998	0.00%
2021/04/09	2	55.70	0	0.00	55.60	2	975	0.21%
2021/04/08	0	0.00	1	55.80	55.80	-1	964	-0.10%
2021/04/01	7	55.31	1	55.30	54.10	6	911	0.66%
2021/03/31	1	54.80	0	0.00	54.90	1	846	0.12%
2021/03/30	3	52.70	1	52.50	52.20	2	817	0.24%
2021/03/29	4	52.60	0	0.00	52.50	4	822	0.49%
2021/03/26	0	52.90	2	52.60	52.40	-2	827	-0.24%
2021/03/25	5	53.52	0	0.00	52.90	5	828	0.60%
2021/03/17	1	52.50	0	0.00	52.60	1	843	0.12%
2021/02/26	1	49.90	0	0.00	50.00	1	1,138	0.09%
2021/02/18	1	48.80	0	0.00	50.70	1	1,220	0.08%
2021/01/27	0	0.00	2	49.58	49.50	-2	1,509	-0.13%
2021/01/22	0	0.00	3	47.00	47.75	-3	1,550	-0.19%
2021/01/21	1	46.25	0	0.00	46.10	1	1,567	0.06%
2021/01/15	1	49.60	1	49.10	49.10	0	1,646	0.00%
2021/01/14	0	0.00	1	50.40	50.50	-1	1,661	-0.06%
2021/01/11	1	51.40	0	0.00	50.70	1	1,761	0.06%
2021/01/06	1	55.60	0	0.00	53.30	1	1,856	0.05%
2021/01/05	1	54.30	1	55.40	55.20	0	1,879	0.00%
2021/01/04	0	0.00	1	53.90	54.30	-1	1,983	-0.05%
2020/12/30	0.1	54.00	0	0.00	52.70	0.1	2,227	0.00%
2020/12/28	0.1	54.90	0	0.00	54.30	0.1	2,294	0.00%
2020/12/22	0.1	53.20	0	0.00	53.20	0.1	2,512	0.00%
2020/12/18	2	56.10	2	55.80	56.10	0	2,696	0.00%
2020/12/17	1	54.10	2	54.75	54.60	-1	2,717	-0.04%
2020/12/15	2	54.85	1	56.50	53.50	1	2,885	0.03%
2020/12/11	2	56.60	0	0.00	55.70	2	2,910	0.07%
2020/12/09	1	59.50	0	0.00	58.80	1	2,951	0.03%
2020/12/08	2	60.55	1	60.60	60.30	1	2,921	0.03%
2020/12/07	0	0.00	1	60.50	59.90	-1	2,940	-0.03%
2020/12/04	4	61.43	0	0.00	61.10	4	2,982	0.13%
2020/12/03	2	62.65	2	64.25	62.20	0	2,959	0.00%
2020/12/01	0	0.00	3	60.30	60.20	-3	2,799	-0.11%
2020/11/27	0	0.00	1	61.10	60.80	-1	2,839	-0.04%
2020/11/26	1	61.40	2	61.20	60.60	-1	2,845	-0.04%
2020/11/20	2	59.80	0	0.00	59.40	2	2,868	0.07%
2020/11/18	1	59.20	0	0.00	59.40	1	2,915	0.03%
2020/11/17	1	59.70	0	0.00	58.70	1	2,985	0.03%
2020/11/12	1	57.50	2	58.05	58.00	-1	3,114	-0.03%
2020/11/11	1	58.20	0	0.00	57.60	1	3,131	0.03%
2020/11/10	2	58.80	1	57.40	57.30	1	3,170	0.03%
2020/11/09	4	60.80	0	0.00	60.20	4	3,239	0.12%
2020/11/06	0	0.00	2	61.70	61.00	-2	3,316	-0.06%
2020/11/05	3	60.97	1	60.90	60.30	2	3,372	0.06%
2020/11/03	1	59.50	0	0.00	59.80	1	3,513	0.03%
2020/10/30	1	61.50	0	0.00	60.70	1	3,729	0.03%
2020/10/29	2	61.70	3	61.70	62.50	-1	3,957	-0.03%
2020/10/28	1	63.50	1	64.30	62.50	0	4,019	0.00%
2020/10/27	1	63.50	1	64.30	63.90	0	4,040	0.00%
2020/10/26	1	64.10	0	0.00	63.50	1	4,045	0.02%
2020/10/21	1	67.90	0	0.00	66.60	1	4,120	0.02%
2020/10/19	1	65.50	1	66.30	66.40	0	4,180	0.00%
2020/10/16	0	0.00	1	66.80	65.30	-1	4,186	-0.02%
2020/10/15	1	68.20	1	66.50	66.00	0	4,196	0.00%
2020/10/14	1	67.80	0	0.00	67.80	1	4,172	0.02%
2020/10/13	2	67.80	0	0.00	68.00	2	4,187	0.05%
2020/10/12	1	68.90	2	68.95	68.80	-1	4,173	-0.02%
2020/10/08	13	70.08	16	69.34	68.70	-3	4,133	-0.07%
2020/10/05	0	0.00	1	64.10	64.80	-1	3,984	-0.03%
2020/09/30	6	63.72	0	0.00	62.80	6	4,079	0.15%
2020/09/29	17	63.58	0	0.00	63.60	17	4,147	0.41%
2020/09/28	1	64.00	6	64.10	63.40	-5	4,350	-0.11%
2020/09/25	0	0.00	18	66.43	63.00	-18	4,374	-0.41%
2020/09/24	1	69.30	0	0.00	68.80	1	4,301	0.02%
2020/09/23	1	67.40	2	69.40	68.80	-1	4,285	-0.02%
2020/09/18	2	68.00	3	69.07	69.70	-1	4,249	-0.02%
2020/09/17	1	66.50	1	65.20	65.10	0	4,199	0.00%
2020/09/16	1	65.10	1	65.40	65.00	0	4,186	0.00%
2020/09/15	3	65.17	2	65.50	65.60	1	4,203	0.02%
2020/09/10	1	62.00	0	0.00	62.80	1	4,192	0.02%
2020/09/07	0	0.00	2	62.70	61.20	-2	4,106	-0.05%
2020/08/24	1	65.90	3	64.17	63.90	-2	4,042	-0.05%
2020/08/21	2	65.65	0	0.00	65.70	2	4,024	0.05%
2020/08/20	1	60.30	2	61.80	60.90	-1	4,006	-0.02%
2020/08/19	0	0.00	1	67.30	66.70	-1	3,913	-0.03%
2020/08/18	0	0.00	5	67.80	67.30	-5	3,885	-0.13%
2020/08/13	1	69.40	0	0.00	69.00	1	3,800	0.03%
2020/08/12	4	70.45	1	69.00	69.50	3	3,655	0.08%
2020/08/11	2	66.35	1	67.80	65.10	1	3,521	0.03%
2020/08/10	2	69.25	2	70.50	68.90	0	3,404	0.00%
2020/08/07	1	72.00	0	0.00	73.50	1	3,317	0.03%
2020/08/06	2	73.45	2	73.55	72.10	0	3,262	0.00%
2020/08/05	2	74.00	2	71.30	72.10	0	3,168	0.00%
2020/08/04	3	70.47	5	70.68	72.70	-2	3,081	-0.06%
2020/08/03	0	0.00	1	66.70	66.60	-1	2,839	-0.04%
2020/07/30	0	0.00	3	63.30	64.00	-3	2,735	-0.11%
2020/07/29	0	0.00	3	61.90	62.80	-3	2,713	-0.11%
2020/07/27	2	59.85	1	61.80	59.50	1	2,628	0.04%
2020/07/24	4	64.10	4	63.58	62.50	0	2,581	0.00%
2020/07/23	0	0.00	3	62.00	62.30	-3	2,468	-0.12%
2020/07/20	0	0.00	2	59.20	59.40	-2	2,437	-0.08%
2020/07/17	1	58.30	0	0.00	57.10	1	2,398	0.04%
2020/07/15	3	62.37	2	61.80	59.50	1	2,340	0.04%
2020/07/14	3	59.70	0	0.00	61.10	3	2,265	0.13%
2020/07/13	6	60.38	2	60.40	60.20	4	2,227	0.18%
2020/07/10	2	60.25	0	0.00	59.50	2	2,178	0.09%
2020/07/09	2	65.00	1	67.20	64.00	1	2,111	0.05%
2020/07/07	2	61.70	7	60.37	59.00	-5	1,881	-0.27%
2020/07/06	0	0.00	6	58.83	60.20	-6	1,661	-0.36%
2020/07/03	0	0.00	1	54.80	54.80	-1	1,608	-0.06%
2020/07/02	1	54.20	0	0.00	54.80	1	1,556	0.06%
2020/07/01	0	0.00	4	54.50	53.40	-4	1,500	-0.27%
2020/06/30	1	52.10	2	52.20	52.30	-1	1,422	-0.07%
2020/06/19	0	0.00	1	48.85	47.50	-1	1,224	-0.08%
2020/06/15	1	45.00	0	0.00	44.50	1	1,149	0.09%
2020/06/09	1	47.30	0	0.00	46.10	1	1,160	0.09%
2020/06/08	0	0.00	2	46.45	46.00	-2	1,116	-0.18%
2020/06/05	0	0.00	1	46.95	46.70	-1	1,112	-0.09%
2020/06/04	1	46.95	0	0.00	47.00	1	1,107	0.09%
2020/06/02	0	0.00	2	45.55	45.35	-2	1,081	-0.18%
2020/05/27	0	0.00	1	44.10	44.90	-1	994	-0.10%
2020/05/25	0	0.00	1	42.10	41.90	-1	932	-0.11%
2020/05/13	1	41.95	0	0.00	42.35	1	860	0.12%
2020/05/12	0	0.00	4	42.60	43.15	-4	866	-0.46%
2020/05/08	0	0.00	2	40.05	39.85	-2	809	-0.25%
2020/05/07	0	0.00	1	40.75	40.30	-1	810	-0.12%
2020/04/30	0	0.00	2	38.70	39.00	-2	846	-0.24%
2020/04/29	2	38.60	0	0.00	38.65	2	891	0.22%
2020/04/23	3	38.35	0	0.00	38.30	3	860	0.35%
2020/04/22	1	35.60	0	0.00	35.40	1	820	0.12%
2020/04/16	2	34.80	0	0.00	35.50	2	840	0.24%
2020/04/15	0	0.00	2	34.10	34.55	-2	842	-0.24%
2020/04/09	0	0.00	2	32.60	32.65	-2	909	-0.22%
2020/04/07	0	0.00	2	31.35	31.70	-2	987	-0.20%
2020/04/06	2	30.33	0	0.00	30.25	2	1,039	0.19%
2020/03/30	0	0.00	1	26.95	28.95	-1	1,034	-0.10%
2020/03/25	2	28.15	2	28.15	28.20	0	1,125	0.00%
2020/03/23	3	26.15	0	0.00	26.15	3	1,125	0.27%
2020/02/20	1	40.00	0	0.00	40.10	1	1,257	0.08%
2020/02/17	1	39.35	0	0.00	39.35	1	1,264	0.08%
2020/02/05	2	39.50	0	0.00	38.75	2	1,300	0.15%
2020/01/16	3	48.85	0	0.00	48.70	3	1,574	0.19%
2020/01/15	5	49.52	0	0.00	49.20	5	1,623	0.31%
2020/01/14	7	49.84	0	0.00	50.00	7	1,653	0.42%
2020/01/03	0	0.00	1	49.50	49.80	-1	1,668	-0.06%
2020/01/02	0	0.00	1	51.40	51.40	-1	1,645	-0.06%
2019/12/31	1	52.00	0	0.00	51.20	1	1,629	0.06%
2019/12/30	1	51.00	0	0.00	50.90	1	1,595	0.06%
2019/12/25	0	0.00	1	49.25	49.20	-1	1,666	-0.06%
2019/12/24	2	50.15	4	49.71	48.70	-2	1,685	-0.12%
2019/12/23	3	49.00	0	0.00	49.10	3	1,630	0.18%
2019/12/18	3	48.45	3	47.95	47.95	0	1,792	0.00%
2019/11/28	2	50.85	2	50.70	49.60	0	1,810	0.00%
2019/11/08	1	48.70	1	48.55	48.50	0	1,928	0.00%
2019/11/06	0	0.00	1	47.70	47.50	-1	1,911	-0.05%
2019/10/31	0	0.00	1	48.85	48.60	-1	1,902	-0.05%
2019/10/29	4	52.13	2	49.20	49.80	2	1,877	0.11%
2019/10/28	1	49.60	1	51.10	51.10	0	1,799	0.00%
2019/10/16	0	0.00	2	46.45	46.20	-2	1,720	-0.12%
2019/10/09	0	0.00	2	46.95	46.55	-2	1,775	-0.11%
2019/10/08	0	0.00	1	46.85	46.85	-1	1,802	-0.06%
2019/10/03	1	49.40	0	0.00	49.45	1	1,980	0.05%
2019/10/02	4	49.63	1	49.70	49.95	3	2,027	0.15%
2019/10/01	1	48.80	1	50.70	50.70	0	2,154	0.00%
2019/09/25	2	49.25	3	49.50	48.60	-1	2,068	-0.05%
2019/09/16	0	0.00	2	46.90	46.85	-2	1,952	-0.10%
2019/09/10	0	0.00	2	46.00	46.50	-2	1,971	-0.10%
2019/09/03	2	50.00	6	49.03	47.00	-4	2,049	-0.20%
2019/08/30	1	48.10	1	48.20	47.50	0	1,959	0.00%
2019/08/29	1	47.80	0	0.00	47.65	1	1,948	0.05%
2019/08/28	2	47.75	2	47.55	47.75	0	1,935	0.00%
2019/08/22	9	48.19	9	48.24	47.00	0	1,863	0.00%
2019/08/21	1	44.00	2	44.80	45.10	-1	1,760	-0.06%
2019/08/06	2	42.30	0	0.00	43.25	2	1,865	0.11%
2019/08/02	0	0.00	1	43.85	44.15	-1	1,880	-0.05%
2019/08/01	1	46.20	0	0.00	45.55	1	1,894	0.05%
2019/07/30	2	45.70	2	47.08	45.60	0	1,905	0.00%
2019/07/29	2	48.90	0	0.00	48.60	2	1,922	0.10%
2019/07/26	1	50.10	0	0.00	49.70	1	1,921	0.05%
2019/07/23	7	50.57	10	49.59	49.05	-3	1,879	-0.16%
2019/07/22	2	47.35	0	0.00	48.10	2	1,804	0.11%
2019/07/17	2	45.70	0	0.00	45.70	2	2,011	0.10%
2019/07/12	0	0.00	2	46.20	45.45	-2	2,199	-0.09%
2019/07/11	0	0.00	2	46.05	46.05	-2	2,308	-0.09%
2019/07/09	0	0.00	1	46.75	46.50	-1	2,560	-0.04%
2019/07/08	1	47.75	1	47.00	47.40	0	2,659	0.00%
2019/07/05	3	46.47	2	47.40	47.60	1	2,783	0.04%
2019/07/03	1	43.10	3	42.50	42.45	-2	2,603	-0.08%
2019/07/02	1	43.00	1	42.75	42.85	0	2,597	0.00%
2019/07/01	2	42.80	1	42.90	43.10	1	2,604	0.04%
2019/06/28	0	0.00	1	41.45	41.60	-1	2,592	-0.04%
2019/06/26	0	0.00	1	42.25	42.40	-1	2,638	-0.04%
2019/06/25	6	42.15	4	42.46	42.10	2	2,644	0.08%
2019/06/24	0	0.00	1	41.15	41.30	-1	2,619	-0.04%
2019/06/20	3	42.58	0	0.00	42.50	3	2,630	0.11%
2019/06/17	0	0.00	1	42.10	42.10	-1	2,713	-0.04%
2019/06/14	6	43.09	4	42.69	42.25	2	2,743	0.07%
2019/06/12	8	41.74	8	42.04	41.80	0	2,724	0.00%
2019/06/10	1	39.70	1	39.60	40.20	0	2,705	0.00%
2019/06/05	2	39.80	1	39.70	39.50	1	2,730	0.04%
2019/06/04	2	40.28	3	40.05	39.90	-1	2,733	-0.04%
2019/05/30	2	39.00	1	39.10	39.80	1	2,745	0.04%
2019/05/27	1	37.50	12	37.51	37.40	-11	2,920	-0.38%
2019/05/23	0	0.00	1	38.85	38.60	-1	3,017	-0.03%
2019/05/21	0	0.00	1	40.20	40.40	-1	3,227	-0.03%
2019/05/20	2	40.75	0	0.00	39.30	2	3,228	0.06%
2019/05/17	2	40.23	1	39.95	40.40	1	3,237	0.03%
2019/05/16	2	42.93	3	42.45	41.80	-1	3,223	-0.03%
2019/05/14	1	39.50	0	0.00	39.40	1	3,196	0.03%
2019/05/13	0	0.00	1	40.10	39.75	-1	3,203	-0.03%
2019/05/10	1	42.10	1	40.95	40.65	0	3,202	0.00%
2019/05/09	2	41.63	0	0.00	41.80	2	3,249	0.06%
2019/05/08	1	43.90	0	0.00	44.35	1	3,244	0.03%
2019/05/06	1	44.20	7	44.79	43.50	-6	3,285	-0.18%
2019/05/03	1	48.30	2	48.35	48.25	-1	3,229	-0.03%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/30	2	48.03	0	0.00	47.90	2	3,273	0.06%
2019/04/26	0	0.00	2	50.30	49.45	-2	3,313	-0.06%
2019/04/25	2	51.20	1	51.10	51.00	1	3,340	0.03%
2019/04/24	4	52.23	3	50.83	50.80	1	3,399	0.03%
2019/04/23	34	54.60	34	53.24	53.00	0	3,450	0.00%
2019/04/22	4	53.40	3	54.03	55.00	1	3,318	0.03%
2019/04/19	4	53.98	3	53.00	54.00	1	3,320	0.03%
2019/04/18	10	55.06	8	55.51	53.30	2	3,320	0.06%
2019/04/17	7	55.86	2	54.60	54.20	5	3,473	0.14%
2019/04/16	7	54.24	9	54.99	55.80	-2	3,422	-0.06%
2019/04/15	12	54.02	9	53.88	54.00	3	3,537	0.08%
2019/04/12	10	49.50	8	49.84	50.40	2	3,429	0.06%
2019/04/11	3	49.65	4	48.94	49.20	-1	3,489	-0.03%
2019/04/01	1	47.10	0	0.00	47.25	1	3,378	0.03%
2019/03/29	0	0.00	1	46.25	46.90	-1	3,344	-0.03%
2019/03/28	1	46.75	0	0.00	46.10	1	3,315	0.03%
2019/03/26	0	0.00	1	45.40	45.70	-1	3,293	-0.03%
2019/03/22	0	0.00	1	46.00	45.75	-1	3,280	-0.03%
2019/03/20	1	47.60	0	0.00	47.50	1	3,245	0.03%
2019/03/15	1	45.50	0	0.00	45.45	1	3,166	0.03%
2019/03/12	1	45.50	0	0.00	45.25	1	3,157	0.03%
2019/03/04	0	0.00	1	45.85	45.85	-1	3,114	-0.03%
2019/02/26	0	0.00	1	49.85	46.95	-1	3,087	-0.03%
2019/02/22	2	46.55	0	0.00	46.65	2	2,911	0.07%
2019/02/21	5	46.55	5	46.05	46.50	0	2,849	0.00%
2019/02/20	6	46.77	4	47.35	47.25	2	2,755	0.07%
2019/02/14	1	43.80	1	44.30	44.10	0	2,562	0.00%
2019/01/30	1	45.55	1	45.35	45.35	0	2,488	0.00%
2019/01/29	1	43.95	0	0.00	45.20	1	2,425	0.04%
2019/01/24	0	0.00	1	43.85	43.85	-1	2,342	-0.04%
2019/01/23	1	43.90	3	43.58	44.00	-2	2,339	-0.09%
2019/01/21	3	44.33	2	45.50	43.45	1	2,316	0.04%
2019/01/18	2	45.70	3	45.67	45.70	-1	2,258	-0.04%
2019/01/17	2	46.30	1	46.55	46.30	1	2,230	0.04%
2019/01/15	6	47.24	6	46.35	46.25	0	2,067	0.00%
2019/01/11	1	46.20	0	0.00	45.80	1	1,890	0.05%
2019/01/10	4	46.15	4	45.40	46.15	0	1,830	0.00%
2019/01/09	21	48.00	24	46.73	46.45	-3	1,759	-0.17%
2019/01/08	1	45.25	1	46.50	46.50	0	1,457	0.00%
2019/01/07	23	45.06	23	45.80	46.50	0	1,365	0.00%
2019/01/04	1	42.80	1	44.65	44.65	0	1,091	0.00%
2019/01/03	13	43.07	13	42.86	40.60	0	906	0.00%
2019/01/02	2	41.20	1	41.05	41.60	1	728	0.14%
2018/12/17	3	37.55	5	37.86	36.90	-2	580	-0.34%
2018/12/12	1	39.90	1	39.70	39.30	0	556	0.00%
2018/12/11	0	0.00	1	37.45	37.55	-1	507	-0.20%
2018/12/04	1	38.55	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	2	36.45	36.50	-2	423	-0.47%
2018/11/30	0	0.00	2	35.75	36.00	-2	418	-0.48%
2018/11/28	4	36.26	0	0.00	36.25	4	410	0.97%
2018/11/22	1	35.60	3	35.52	35.00	-2	427	-0.47%
2018/11/21	2	33.35	0	0.00	33.45	2	404	0.49%
2018/11/01	0	0.00	1	31.20	31.10	-1	471	-0.21%
2018/10/30	1	31.10	0	0.00	30.05	1	451	0.22%
2018/08/31	1	38.85	0	0.00	39.25	1	571	0.18%
2018/08/24	1	39.80	1	39.10	39.10	0	606	0.00%
2018/08/20	1	33.30	0	0.00	33.75	1	549	0.18%
2018/08/16	1	33.70	0	0.00	34.15	1	562	0.18%
2018/08/15	0	0.00	2	35.45	34.40	-2	567	-0.35%
2018/07/03	0	0.00	1	40.15	39.75	-1	672	-0.15%
2018/07/02	1	42.35	0	0.00	41.30	1	657	0.15%
2018/06/06	1	41.25	2	41.38	41.65	-1	526	-0.19%
2018/06/04	1	40.90	3	40.50	40.90	-2	472	-0.42%
2018/05/04	0	0.00	1	32.45	34.35	-1	321	-0.31%
2018/03/19	0	0.00	1	35.80	35.60	-1	1,045	-0.10%
2018/03/14	1	36.70	0	0.00	36.70	1	1,059	0.09%
2018/01/19	0	0.00	2	39.50	39.10	-2	1,252	-0.16%
2018/01/18	0	0.00	1	39.90	39.60	-1	1,253	-0.08%
2018/01/17	3	39.95	0	0.00	39.85	3	1,250	0.24%
2018/01/16	1	40.30	0	0.00	40.30	1	1,249	0.08%
2018/01/10	1	39.05	0	0.00	39.00	1	1,248	0.08%
2018/01/08	2	41.35	0	0.00	41.25	2	1,221	0.16%
2018/01/03	0	0.00	1	42.10	42.20	-1	1,210	-0.08%