公準 (3178)-元大-永康券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
201張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	112.50	113.00	-1	1,295	-0.08%
2024/06/14	1	112.00	0	0.00	111.00	1	1,285	0.08%
2024/05/17	0	111.00	0	0.00	110.00	0	1,688	0.00%
2024/05/09	0	0.00	1	111.00	108.50	-1	1,765	-0.06%
2024/04/30	1	122.50	0	0.00	121.00	1	1,777	0.06%
2024/04/24	1	123.00	0	0.00	120.50	1	1,705	0.06%
2024/04/17	1	136.00	0	0.00	132.00	1	1,575	0.06%
2024/04/15	0.1	135.50	1	136.00	136.00	-0.9	1,483	-0.06%
2024/04/12	3	133.33	1	134.50	134.50	2	1,454	0.14%
2024/04/11	0	0.00	1	132.00	129.50	-1	1,386	-0.07%
2024/04/10	1	130.00	0	129.50	128.50	1	1,387	0.07%
2024/04/08	0	0.00	1	126.50	125.50	-1	1,361	-0.07%
2024/04/02	2	130.75	2	129.50	130.50	0	1,291	0.00%
2024/04/01	0	0.00	1.1	129.57	130.50	-1.1	1,252	-0.09%
2024/03/29	1	121.00	0	0.00	119.00	1	1,226	0.08%
2024/03/28	0.1	118.00	0	0.00	118.50	0.1	1,217	0.01%
2024/03/26	5	117.50	4	114.25	114.00	1	1,203	0.08%
2024/03/25	1	118.00	2	117.00	118.00	-1	1,216	-0.08%
2024/03/19	0	0.00	2	115.00	115.00	-2	1,225	-0.16%
2024/03/18	2	116.00	0	0.00	117.00	2	1,233	0.16%
2024/03/08	0	0.00	5	109.00	111.50	-5	1,266	-0.39%
2024/03/07	3	117.67	0	0.00	114.50	3	1,293	0.23%
2024/03/06	1	123.00	1	124.50	123.50	0	1,301	0.00%
2024/03/05	1	120.00	1	119.50	120.00	0	1,309	0.00%
2024/03/04	2	125.00	5	123.30	121.50	-3	1,362	-0.22%
2024/03/01	1	124.50	0	0.00	130.00	1	1,343	0.07%
2024/02/26	2	124.50	0	0.00	125.50	2	1,280	0.16%
2024/02/22	0	0.00	1	119.59	128.50	-1	1,168	-0.09%
2024/02/21	2	116.25	1	114.00	117.00	1	1,091	0.09%
2024/02/20	8	121.56	5	121.80	116.50	3	1,066	0.28%
2024/02/19	2	118.50	2	118.25	115.00	0	956	0.00%
2024/02/16	1	106.00	1	111.50	111.50	0	881	0.00%
2024/02/15	0	0.00	3	100.00	101.50	-3	834	-0.36%
2024/01/30	0	105.00	1	105.00	104.00	-1	815	-0.12%
2024/01/29	1	106.50	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	1	105.00	106.00	-1	796	-0.13%
2024/01/25	4	106.37	0	0.00	100.00	4	766	0.52%
2024/01/11	0	0.00	0	98.20	98.10	0	715	0.00%
2024/01/05	0	103.50	0	0.00	104.50	0	696	0.00%
2024/01/04	1	106.00	1	106.00	103.50	0	699	0.00%
2024/01/03	0	108.50	0	0.00	111.50	0	673	0.00%
2023/12/27	0	0.00	0	104.00	103.50	0	636	0.00%
2023/12/26	0	107.00	0	0.00	105.00	0	631	0.00%
2023/07/21	0	0.00	3	90.50	90.70	-3	1,446	-0.21%
2023/07/17	0	0.00	1	92.30	93.50	-1	1,496	-0.07%
2023/07/11	2	98.80	2	96.25	96.80	0	1,731	0.00%
2023/07/03	4	99.60	4	101.00	101.50	0	1,732	0.00%
2023/06/26	0	0.00	1	101.53	100.00	-1	1,734	-0.05%
2023/06/21	0.2	104.50	0	0.00	103.50	0.2	1,753	0.01%
2023/06/19	2.1	104.69	1	104.00	103.00	1.1	1,820	0.06%
2023/06/16	0	0.00	1	101.00	101.00	-1	1,820	-0.05%
2023/06/15	0	0.00	1	104.50	103.50	-1	1,819	-0.05%
2023/06/14	1	103.00	0.3	102.50	102.00	0.7	1,812	0.04%
2023/06/13	4	108.13	0	0.00	102.00	4	1,820	0.22%
2023/06/12	3	100.50	3	104.83	105.00	0	1,760	0.00%
2023/06/08	1	98.50	1	95.30	93.60	0	1,797	0.00%
2023/05/25	0	0.00	3	98.90	99.50	-3	1,592	-0.19%
2023/05/24	15	103.90	12	102.17	102.50	3	1,525	0.20%
2023/05/22	0	0.00	1	93.40	94.10	-1	1,284	-0.08%
2023/05/19	1	85.20	0	0.00	85.60	1	1,199	0.08%
2023/05/18	1	78.60	1	79.60	80.10	0	1,154	0.00%
2023/05/17	1	75.50	1	75.70	77.20	0	1,141	0.00%
2023/05/11	1	81.00	1	76.30	76.10	0	1,131	0.00%
2023/05/10	0	0.00	2	79.60	79.80	-2	1,124	-0.18%
2023/05/02	1	85.50	0	0.00	86.00	1	1,121	0.09%
2023/04/25	1	82.50	0	0.00	82.50	1	1,092	0.09%
2023/04/19	2	89.95	5	90.64	92.20	-3	1,017	-0.29%
2023/04/18	4	87.80	3	86.10	86.10	1	947	0.11%
2023/04/17	1	89.40	0	0.00	89.10	1	926	0.11%
2023/04/14	4	89.53	2	85.90	86.10	2	869	0.23%
2023/04/13	1	80.30	1	83.20	88.00	0	752	0.00%
2023/03/31	3	79.87	4	79.70	78.70	-1	644	-0.16%
2023/03/24	1	79.40	2	79.35	79.10	-1	605	-0.17%
2023/03/23	2	84.15	3	83.40	83.10	-1	574	-0.17%
2023/03/16	4	80.60	3	81.07	78.70	1	431	0.23%
2023/03/14	7	80.46	5	81.56	76.50	2	305	0.65%
2023/03/13	0	0.00	2	75.20	77.00	-2	174	-1.15%
2023/02/08	1	73.30	0	0.00	72.40	1	246	0.41%
2023/02/01	1	73.60	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	1	70.50	72.40	-1	221	-0.45%
2023/01/10	1	69.50	0	0.00	67.80	1	204	0.49%
2022/12/15	0	0.00	1	67.40	67.40	-1	207	-0.48%
2022/11/30	0	0.00	1	68.20	69.00	-1	223	-0.45%
2022/11/28	0	0.00	2	64.50	64.70	-2	224	-0.89%
2022/11/24	1	67.70	0	0.00	67.10	1	233	0.43%
2022/11/23	2	66.90	0	0.00	67.20	2	222	0.90%
2022/11/17	0	0.00	1	62.40	62.00	-1	299	-0.33%
2022/11/15	0	0.00	2	62.60	61.80	-2	295	-0.68%
2022/11/14	3	58.43	0	0.00	58.60	3	284	1.05%
2022/10/11	0	0.00	0.1	56.80	55.00	-0.1	332	-0.02%
2022/09/01	2	71.40	2	70.30	69.00	0	477	0.00%
2022/08/26	2	74.45	2	72.60	71.00	0	444	0.00%
2022/08/25	1.1	71.54	1	72.10	73.20	0.1	404	0.01%
2022/07/04	0	0.00	2	50.50	51.50	-2	266	-0.75%
2022/06/27	2	66.70	0	0.00	65.40	2	241	0.83%
2022/01/19	0	0.00	1	69.30	69.60	-1	702	-0.14%
2022/01/03	1	76.10	0	0.00	76.00	1	808	0.12%
2021/11/16	3	84.20	4	84.70	82.80	-1	923	-0.11%
2021/11/15	0	0.00	1	81.60	80.60	-1	853	-0.12%
2021/11/12	1	77.90	0	0.00	77.90	1	828	0.12%
2021/11/10	0	0.00	2	79.40	78.30	-2	813	-0.25%
2021/11/09	3	77.40	1	79.00	77.60	2	798	0.25%
2021/11/08	1	78.90	12	77.15	77.10	-11	791	-1.39%
2021/11/05	12	80.15	0	0.00	80.20	12	783	1.53%
2021/11/04	1	81.00	2	80.40	81.10	-1	763	-0.13%
2021/11/03	2	81.80	1	79.50	76.30	1	717	0.14%
2021/10/27	0	0.00	1	75.50	76.80	-1	510	-0.20%
2021/10/26	1	75.10	0	0.00	74.30	1	494	0.20%
2021/10/25	1	72.70	2	72.75	73.00	-1	476	-0.21%
2021/10/22	1	73.10	1	72.80	73.70	0	479	0.00%
2021/10/21	2	74.30	1	72.60	73.00	1	479	0.21%
2021/10/18	1	66.80	1	66.40	66.40	0	490	0.00%
2021/09/29	1	77.50	0	0.00	74.40	1	612	0.16%
2021/09/28	1	74.40	1	73.70	73.70	0	553	0.00%
2021/09/14	0	0.00	3	68.40	68.30	-3	631	-0.47%
2021/09/03	0	0.00	1	69.00	69.90	-1	627	-0.16%
2021/08/26	0	0.00	2	70.00	67.00	-2	613	-0.33%
2021/08/24	1	64.40	0	0.00	64.40	1	624	0.16%
2021/08/16	1	65.50	0	0.00	65.00	1	641	0.16%
2021/07/28	0	0.00	0.1	77.20	76.60	-0.1	753	-0.01%
2021/07/26	0	0.00	1	83.90	83.60	-1	770	-0.13%
2021/07/23	0	0.00	1	82.30	81.70	-1	759	-0.13%
2021/07/21	0	0.00	0.1	80.40	81.30	-0.1	735	-0.01%
2021/07/20	0	0.00	10	77.48	76.70	-10	723	-1.38%
2021/07/16	1	79.80	1	80.10	79.90	0	750	0.00%
2021/07/15	9	81.99	0	0.00	81.80	9	750	1.20%
2021/07/13	7.2	84.73	1	87.00	81.10	6.2	705	0.88%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/07	1	74.50	0	0.00	74.50	1	676	0.15%
2021/07/06	0.1	75.70	0	0.00	74.80	0.1	691	0.01%
2021/06/25	2	79.30	1	77.50	77.50	1	1,063	0.09%
2021/06/16	0	0.00	1	68.00	67.40	-1	1,590	-0.06%
2021/05/28	0	0.00	1	72.00	71.50	-1	3,072	-0.03%
2021/05/21	1	68.50	0	0.00	68.50	1	3,955	0.03%
2021/05/19	3	68.20	0	0.00	69.00	3	4,058	0.07%
2021/05/12	0	0.00	1	62.50	62.40	-1	4,242	-0.02%
2021/05/11	0	0.00	1	68.30	66.40	-1	4,266	-0.02%
2021/05/07	0	0.00	3	73.57	75.00	-3	4,692	-0.06%
2021/05/04	0	0.00	1	72.00	71.70	-1	4,895	-0.02%
2021/05/03	1	70.00	0	0.00	70.20	1	5,023	0.02%
2021/04/29	2	77.00	0	0.00	75.00	2	5,095	0.04%
2021/04/28	2	79.70	1	80.80	79.40	1	5,112	0.02%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/23	1	80.40	2	83.90	83.40	-1	5,107	-0.02%
2021/04/22	2	83.20	10	84.50	80.20	-8	5,094	-0.16%
2021/04/19	0	0.00	1	91.20	89.40	-1	5,057	-0.02%
2021/04/15	4	90.35	5	91.10	91.10	-1	5,020	-0.02%
2021/04/14	1	89.00	0.2	91.50	88.90	0.8	5,010	0.02%
2021/04/12	0	92.85	1	92.20	90.10	-1	4,962	-0.02%
2021/04/09	1	93.00	3	94.10	93.00	-2	4,945	-0.04%
2021/04/08	0	93.90	0	0.00	93.80	0	4,913	0.00%
2021/04/07	11	99.91	0	0.00	94.90	11	4,887	0.23%
2021/04/06	2	100.35	1	101.00	99.00	1	4,834	0.02%
2021/04/01	1	98.50	2	98.95	99.10	-1	4,803	-0.02%
2021/03/31	1	96.12	2	96.10	96.10	-1	4,725	-0.02%
2021/03/30	4	101.50	3	103.00	101.50	1	4,664	0.02%
2021/03/29	3.1	94.76	7	96.54	98.60	-3.9	4,486	-0.09%
2021/03/26	1	89.70	0	0.00	89.70	1	4,334	0.02%
2021/03/25	0	0.00	1	90.30	88.40	-1	4,273	-0.02%
2021/03/24	1	86.10	1	86.60	87.30	0	4,107	0.00%
2021/03/23	1	86.80	1	88.00	84.40	0	4,012	0.00%
2021/03/19	14	86.53	14	85.20	85.20	0	3,929	0.00%
2021/03/18	1	86.60	0	0.00	86.50	1	3,901	0.03%
2021/03/17	1	88.30	1	85.10	87.00	0	3,862	0.00%
2021/03/16	16	88.94	20	89.06	85.50	-4	3,790	-0.11%
2021/03/12	3	81.57	1	81.00	80.70	2	3,617	0.06%
2021/03/11	3	82.93	1	81.80	81.80	2	3,588	0.06%
2021/03/10	1	79.70	3	79.77	78.80	-2	3,530	-0.06%
2021/03/09	0	0.00	2	83.85	81.90	-2	3,482	-0.06%
2021/03/08	9	86.88	3	84.63	82.00	6	3,392	0.18%
2021/03/05	21	88.50	18	88.79	86.30	3	3,247	0.09%
2021/03/04	23	89.16	34	90.77	87.10	-11	2,978	-0.37%
2021/03/03	6	82.43	14	82.88	86.90	-8	2,583	-0.31%
2021/03/02	17	85.65	4	88.15	79.00	13	2,422	0.54%
2021/02/26	14	83.95	16	85.57	85.00	-2	2,195	-0.09%
2021/02/25	9	76.74	0	0.00	80.30	9	1,875	0.48%
2021/02/24	5	76.56	5	76.84	73.00	0	1,762	0.00%
2021/02/19	2	68.05	2	66.50	66.00	0	1,493	0.00%
2021/02/04	2	61.85	1	64.50	61.10	1	1,339	0.07%
2021/02/03	0	0.00	1	64.00	63.50	-1	1,286	-0.08%
2021/02/01	1	63.10	0	0.00	61.10	1	1,135	0.09%
2021/01/29	18	71.54	20	66.87	64.10	-2	955	-0.21%
2021/01/28	8	65.50	9	69.06	69.50	-1	688	-0.15%
2021/01/27	0	0.00	2	62.65	63.20	-2	540	-0.37%
2021/01/26	0	0.00	2	58.15	57.50	-2	502	-0.40%
2021/01/25	4	60.65	7	61.53	60.30	-3	458	-0.65%
2021/01/22	10	57.09	4	57.85	58.70	6	309	1.94%
2021/01/21	2	50.90	0	0.00	53.40	2	219	0.91%
2021/01/19	0	0.00	10	49.05	50.10	-10	184	-5.42%
2021/01/05	1	49.10	1	48.70	48.70	0	162	0.00%
2020/11/26	0	0.00	2	49.25	49.30	-2	584	-0.34%
2020/10/16	0	0.00	1	49.00	48.65	-1	737	-0.14%
2020/10/12	0	0.00	1	49.75	49.00	-1	769	-0.13%
2020/10/08	1	50.60	0	0.00	50.70	1	774	0.13%
2020/09/11	1	53.30	3	53.00	52.20	-2	983	-0.20%
2020/09/08	0	0.00	1	58.70	57.10	-1	1,093	-0.09%
2020/09/03	1	61.80	0	0.00	61.40	1	1,081	0.09%
2020/09/02	3	64.33	10	64.11	63.20	-7	1,073	-0.65%
2020/08/24	8	49.16	0	0.00	51.50	8	1,119	0.71%
2020/08/17	0	0.00	2	53.90	54.00	-2	1,338	-0.15%
2020/08/14	0	0.00	3	53.73	54.00	-3	1,394	-0.22%
2020/08/12	7	55.13	2	53.40	55.60	5	1,423	0.35%
2020/08/06	0	0.00	1	55.30	54.00	-1	1,606	-0.06%
2020/08/04	2	54.50	0	0.00	53.80	2	1,619	0.12%
2020/07/24	0	0.00	2	53.85	52.70	-2	1,645	-0.12%
2020/07/21	4	54.78	0	0.00	54.40	4	1,661	0.24%
2020/07/17	0	0.00	1	55.50	52.60	-1	1,643	-0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/06/18	0	0.00	4	61.65	60.50	-4	1,516	-0.26%
2020/06/17	4	61.60	0	0.00	61.50	4	1,506	0.27%
2020/06/12	10	56.70	0	0.00	57.10	10	1,385	0.72%
2020/06/11	0	0.00	1	57.90	58.00	-1	1,381	-0.07%
2020/06/10	1	57.10	0	0.00	57.80	1	1,376	0.07%
2020/06/09	1	62.30	1	61.40	59.90	0	1,363	0.00%
2020/06/08	1	64.30	1	63.60	60.40	0	1,352	0.00%
2020/06/05	1	62.30	1	63.10	63.80	0	1,373	0.00%
2020/06/04	6	63.45	4	63.80	63.80	2	1,369	0.15%
2020/06/02	0	0.00	2	60.55	59.30	-2	1,277	-0.16%
2020/06/01	4	62.43	4	61.20	61.90	0	1,254	0.00%
2020/05/29	4	58.70	4	59.45	59.80	0	1,190	0.00%
2020/05/28	4	60.05	41	58.11	54.40	-37	1,140	-3.24%
2020/05/27	1	54.30	2	55.25	55.80	-1	1,042	-0.10%
2020/05/26	2	51.00	0	0.00	50.80	2	1,014	0.20%
2020/05/25	1	49.00	2	49.53	49.20	-1	962	-0.10%
2020/05/22	35	49.65	1	50.00	48.35	34	958	3.55%
2020/05/21	3	49.18	6	48.69	48.70	-3	940	-0.32%
2020/05/20	5	47.10	1	46.40	46.55	4	894	0.45%
2020/05/19	7	47.71	4	47.25	46.55	3	883	0.34%
2020/05/18	1	47.25	0	0.00	48.20	1	866	0.12%
2020/05/15	4	44.70	6	44.85	45.90	-2	783	-0.26%
2020/05/07	0	0.00	1	40.00	40.00	-1	790	-0.13%
2020/04/29	1	39.40	0	0.00	39.25	1	1,003	0.10%
2020/04/20	0	0.00	1	36.25	36.70	-1	1,390	-0.07%
2020/04/16	1	37.15	0	0.00	36.70	1	1,441	0.07%
2020/02/19	1	43.90	0	0.00	43.55	1	1,342	0.07%
2020/02/18	0	0.00	3	43.93	43.10	-3	1,331	-0.23%
2020/02/17	3	44.00	0	0.00	44.20	3	1,320	0.23%
2020/02/14	1	43.45	1	44.45	45.50	0	1,299	0.00%
2020/02/13	0	0.00	6	44.50	42.65	-6	1,252	-0.48%
2020/02/11	0	0.00	2	45.20	45.65	-2	1,212	-0.16%
2020/02/10	5	46.16	5	46.07	46.00	0	1,193	0.00%
2020/02/07	0	0.00	1	50.50	47.70	-1	1,170	-0.09%
2020/02/06	1	49.90	3	49.70	49.35	-2	1,137	-0.18%
2020/02/05	3	52.67	0	0.00	49.25	3	1,111	0.27%
2020/02/04	4	53.18	5	51.74	52.60	-1	1,076	-0.09%
2020/02/03	11	52.23	4	50.21	52.00	7	1,030	0.68%
2020/01/31	3	50.83	2	48.20	50.00	1	925	0.11%
2020/01/30	7	45.78	7	48.66	46.50	0	862	0.00%
2020/01/20	0	0.00	5	48.90	48.65	-5	830	-0.60%
2020/01/16	1	50.50	2	47.30	46.60	-1	725	-0.14%
2020/01/15	8	47.61	3	47.28	47.05	5	609	0.82%
2020/01/14	1	47.20	1	47.60	47.60	0	544	0.00%
2020/01/10	2	42.95	0	0.00	42.15	2	446	0.45%
2020/01/07	0	0.00	1	36.35	36.15	-1	282	-0.35%
2020/01/06	0	0.00	9	36.77	36.20	-9	278	-3.23%
2020/01/03	0	0.00	4	37.78	36.35	-4	273	-1.46%
2020/01/02	0	0.00	2	40.30	39.50	-2	259	-0.77%
2019/12/30	1	40.00	6	39.96	39.40	-5	236	-2.12%
2019/12/27	1	38.45	7	38.83	39.10	-6	199	-3.00%
2019/12/26	6	38.03	0	0.00	39.30	6	169	3.55%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/07/12	0	0.00	10	28.42	28.50	-10	43	-23.15%
2019/05/27	1	28.70	0	0.00	28.75	1	138	0.72%
2019/05/14	0	0.00	3	28.30	29.10	-3	146	-2.05%
2019/05/03	1	30.60	0	0.00	30.60	1	156	0.64%
2019/04/30	0	0.00	1	30.55	30.45	-1	157	-0.64%
2019/04/25	1	31.60	0	0.00	31.50	1	158	0.63%
2019/04/24	0	0.00	3	31.75	31.50	-3	159	-1.88%
2019/04/23	0	0.00	1	31.30	31.50	-1	159	-0.63%
2019/04/22	3	31.55	0	0.00	31.50	3	159	1.88%
2019/04/18	0	0.00	1	32.25	31.80	-1	159	-0.63%
2019/04/17	1	32.65	0	0.00	32.55	1	158	0.63%
2019/04/15	1	32.40	1	32.20	32.20	0	157	0.00%
2019/04/12	1	31.85	0	0.00	31.90	1	156	0.64%
2019/04/11	6	31.92	0	0.00	31.80	6	156	3.84%
2019/04/09	4	32.43	0	0.00	32.25	4	154	2.59%
2019/04/01	7	32.04	0	0.00	32.25	7	155	4.51%
2019/03/29	2	32.48	0	0.00	32.40	2	152	1.31%
2019/03/27	4	33.61	0	0.00	33.60	4	147	2.71%
2019/03/26	4	33.83	0	0.00	33.80	4	145	2.75%
2019/03/22	0	0.00	2	32.80	34.15	-2	124	-1.61%
2019/03/21	1	30.65	2	30.60	31.05	-1	102	-0.97%
2019/03/19	2	30.30	0	0.00	30.20	2	98	2.02%
2019/03/15	0	0.00	3	29.20	29.20	-3	112	-2.67%
2019/03/14	0	0.00	3	29.20	29.15	-3	112	-2.66%
2019/03/12	6	29.30	0	0.00	29.40	6	115	5.19%
2019/02/26	0	0.00	4	30.00	29.90	-4	147	-2.72%
2019/02/25	0	0.00	1	30.20	30.20	-1	147	-0.68%
2019/01/22	0	0.00	1	28.75	28.75	-1	139	-0.71%
2019/01/16	1	28.45	0	0.00	28.60	1	136	0.73%
2018/12/03	10	30.90	1	31.35	30.65	9	98	9.17%