加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    2,290張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00118.9518.65-14,744-0.02%
2024/06/171219.28219.2018.95104,6600.21%
2024/06/14119.251018.4019.30-94,552-0.20%
2024/06/131018.7500.0018.45104,3220.23%
2024/06/12118.90718.7318.85-64,198-0.14%
2024/06/07818.78818.9119.1003,7980.00%
2024/06/06417.96118.2017.8033,5960.08%
2024/06/051218.83618.8018.9063,4630.17%
2024/06/0400.00119.4518.35-13,202-0.03%
2024/06/03419.48319.4819.6012,9240.03%
2024/05/31218.48219.1019.1002,2330.00%
2024/05/30116.90117.4017.4001,9030.00%
2024/05/28118.15117.7017.3001,5520.00%
2024/05/27616.356.116.6117.05-0.11,232-0.01%
2024/05/2300.00216.0514.10-2760-0.26%
2024/05/1500.00213.8513.90-2512-0.39%
2024/05/14214.3500.0014.4024950.40%
2024/04/18012.9000.0012.4004320.00%
2024/04/17012.9000.0012.4504360.00%
2024/04/16012.8000.0012.1504460.00%
2024/04/15012.6500.0012.4504440.00%
2024/04/11013.2000.0013.2004370.00%
2024/03/28013.4000.0012.1004130.00%
2024/02/2200.00514.8514.85-5347-1.44%
2024/02/02514.6500.0014.5553621.38%
2023/12/22115.1500.0015.2014750.21%
2023/12/1800.00115.1515.20-1499-0.20%
2023/12/14215.4000.0015.2025170.39%
2023/12/0100.00115.3515.50-1546-0.18%
2023/11/30215.3500.0015.3025480.36%
2023/11/2400.00115.9016.00-1559-0.18%
2023/11/23115.9000.0015.9015620.18%
2023/11/01115.4000.0015.5516350.16%
2023/10/19115.5500.0015.6016870.15%
2023/10/16116.0000.0015.9517130.14%
2023/10/04114.7500.0014.7017590.13%
2023/09/2500.00115.4515.40-1940-0.11%
2023/09/20115.6000.0015.2011,0850.09%
2023/09/0400.00116.1016.30-11,833-0.05%
2023/09/01115.9500.0016.0511,8410.05%
2023/08/2300.000.215.4015.50-0.22,123-0.01%
2023/08/1000.00316.5016.55-32,784-0.11%
2023/07/2700.00616.9017.05-64,373-0.14%
2023/07/1300.00118.0017.65-14,446-0.02%
2023/07/0700.000.218.7018.35-0.24,4440.00%
2023/07/05219.2800.0019.2524,4130.05%
2023/07/03119.90120.2019.9004,3870.00%
2023/06/30220.15120.5020.5014,3290.02%
2023/06/2900.00120.5020.05-14,268-0.02%
2023/06/26920.33120.3020.4084,0050.20%
2023/06/2100.00419.8020.40-43,879-0.10%
2023/06/20419.48219.2819.9023,7600.05%
2023/06/1900.00219.0018.90-23,694-0.05%
2023/06/160.119.2000.0019.150.13,6750.00%
2023/06/1300.00219.6319.35-23,595-0.06%
2023/06/12619.97419.7819.6523,5590.06%
2023/06/09519.8100.0019.7553,4760.14%
2023/06/0100.00019.8519.2003,3060.00%
2023/05/16220.60120.9020.8012,5180.04%
2023/05/15520.47620.6520.90-12,361-0.04%
2023/05/11219.98219.5819.7501,7930.00%
2023/05/1000.00120.7020.00-11,585-0.06%
2023/05/08319.7000.0019.8031,1170.27%
2023/05/0500.00418.7318.50-4958-0.42%
2023/05/040.419.3000.0019.150.49190.04%
2023/05/0300.00218.4519.40-2773-0.26%
2023/05/02219.1500.0018.5527050.28%
2023/04/2100.00217.6517.05-2553-0.36%
2023/04/18318.0000.0017.8535030.60%
2023/04/12017.5500.0017.3004260.00%
2023/04/11416.7500.0017.1044001.00%
2023/04/1000.00116.5516.60-1378-0.26%
2023/03/29115.3500.0015.3513140.32%
2023/03/28115.3500.0015.3513120.32%
2023/02/2100.00115.0515.10-1256-0.39%
2023/02/03115.0000.0015.0012330.43%
2022/09/20116.2000.0016.3513840.26%
2022/09/1300.00116.8016.75-1379-0.26%
2022/08/2900.00116.4517.05-1329-0.30%
2022/08/22116.5500.0016.5512770.36%
2022/08/1800.00416.6516.55-4262-1.53%
2022/08/02013.9000.0013.8001950.00%
2022/06/23014.3500.0014.2003220.00%
2022/05/18114.1000.0014.0515350.19%
2022/05/09214.0800.0013.7528100.25%
2022/04/2700.00214.9014.90-2848-0.24%
2022/04/22216.35216.6516.3008450.00%
2022/04/18017.1500.0016.8509050.00%
2022/04/15217.10217.4017.1509190.00%
2022/03/1500.00216.3516.20-21,840-0.11%
2022/03/0800.00116.3016.35-11,856-0.05%
2022/03/07117.5000.0017.2011,8380.05%
2022/03/04217.8500.0017.8521,8290.11%
2022/03/0300.00318.0518.05-31,839-0.16%
2022/03/01118.10218.2518.10-11,853-0.05%
2022/02/24418.1300.0017.7041,8840.21%
2022/02/15019.9000.0019.1502,0450.00%
2022/02/10519.9900.0020.6052,0230.25%
2022/01/0700.003018.5018.50-301,760-1.70%
2022/01/033020.1500.0020.00301,5331.96%
2021/12/3000.001420.3220.40-141,453-0.96%
2021/12/29520.15320.0820.3021,3300.15%
2021/12/2300.00416.9016.80-41,057-0.38%
2021/12/22216.7000.0016.8521,0520.19%
2021/12/21117.15217.0817.15-11,033-0.10%
2021/12/20419.1800.0018.2049910.40%
2021/12/17116.9500.0018.4519230.11%
2021/11/2600.00616.7516.95-6790-0.76%
2021/11/0900.00514.2514.10-5449-1.11%
2021/10/2100.00313.0013.00-3573-0.52%
2021/10/14112.6000.0012.8519220.11%
2021/09/1500.00313.3013.45-3909-0.33%
2021/09/1400.00112.5012.70-1887-0.11%
2021/09/13112.4500.0012.5018870.11%
2021/08/24212.6500.0012.8029290.22%
2021/08/1800.00212.8012.80-2926-0.22%
2021/08/16113.1000.0013.0519260.11%
2021/08/11113.2000.0013.2019500.11%
2021/08/03214.2500.0014.3021,0000.20%
2021/07/16113.4000.0013.4015900.17%
2021/06/04315.0000.0014.9039740.31%
2021/06/01114.9000.0015.5019820.10%
2021/05/2000.00514.4514.00-51,409-0.35%
2021/05/1900.00213.7013.75-21,390-0.14%
2021/05/1100.00214.5514.55-21,360-0.15%
2021/05/10216.0000.0015.8521,3550.15%
2021/05/05516.1000.0016.0551,3650.37%
2021/04/2800.00117.3017.30-11,374-0.07%
2021/04/27316.0000.0016.2031,3660.22%
2021/04/26316.1500.0016.3031,3630.22%
2021/04/16217.8300.0017.8521,3390.15%
2021/04/13118.50218.4518.00-11,396-0.07%
2021/04/12418.51418.5318.6001,3930.00%
2021/04/0900.00118.4518.20-11,379-0.07%
2021/04/01118.0000.0018.1011,6250.06%
2021/03/31118.3000.0018.1511,6190.06%
2021/03/2900.00118.9018.90-11,582-0.06%
2021/03/23119.0000.0019.0511,8080.06%
2021/03/1600.00219.5519.50-21,827-0.11%
2021/03/1500.00119.8019.80-11,882-0.05%
2021/03/1200.00119.4019.40-11,877-0.05%
2021/03/1000.00118.3018.35-11,882-0.05%
2021/03/09118.0000.0018.1011,8890.05%
2021/03/03118.5000.0018.6511,9570.05%
2021/03/02119.0500.0018.9511,9400.05%
2021/02/26720.09220.3020.0051,8980.26%
2021/02/2500.00320.1520.65-31,783-0.17%
2021/02/2200.00319.3019.35-31,634-0.18%
2021/02/1900.00519.1019.25-51,634-0.31%
2021/01/2800.00518.4018.05-51,970-0.25%
2021/01/27518.10518.3518.0001,9800.00%
2021/01/26517.7000.0017.8051,9930.25%
2021/01/2500.001017.7517.75-102,025-0.49%
2021/01/201018.0800.0017.70102,0810.48%
2021/01/18518.231018.2818.75-52,120-0.24%
2021/01/13119.1500.0018.8512,1810.05%
2021/01/12519.10118.7518.5542,2230.18%
2021/01/1100.00718.7519.05-72,256-0.31%
2021/01/08718.1900.0018.5072,3510.30%
2021/01/06518.3500.0018.4052,5240.20%
2021/01/0400.00219.1019.10-22,737-0.07%
2020/12/30419.3500.0019.4043,0170.13%
2020/12/29319.7000.0019.6033,2090.09%
2020/12/18220.58120.7020.5514,1120.02%
2020/12/1600.00320.3020.00-34,705-0.06%
2020/11/2300.00122.7522.65-17,763-0.01%
2020/11/16223.5500.0023.4027,9330.03%
2020/11/1300.00423.3423.40-47,893-0.05%
2020/11/12121.8500.0021.3017,8380.01%
2020/11/10122.7000.0022.3517,8200.01%
2020/11/0600.00122.8022.85-17,802-0.01%
2020/11/05323.53223.1523.0017,8000.01%
2020/10/30223.5000.0023.1527,7840.03%
2020/10/2700.00323.3023.30-37,836-0.04%
2020/10/1500.00425.2025.00-47,801-0.05%
2020/10/1400.00726.3926.10-77,702-0.09%
2020/10/13426.9500.0026.4547,6330.05%
2020/10/12627.10127.0026.7557,5730.07%
2020/10/08226.1500.0026.0027,7290.03%
2020/10/07527.19327.7526.6527,6730.03%
2020/10/06226.65227.2527.3007,4740.00%
2020/09/28225.55625.9025.90-47,146-0.06%
2020/09/25228.75226.3525.6507,0270.00%
2020/09/24629.26129.6528.5056,6550.08%
2020/09/23227.75528.3929.50-36,447-0.05%
2020/09/2200.00127.1527.05-16,158-0.02%
2020/09/211627.901327.6227.9035,9890.05%
2020/09/181026.32926.1726.4515,4830.02%
2020/09/16425.20324.5324.8515,0100.02%
2020/09/1500.00623.2824.35-64,661-0.13%
2020/09/14422.9500.0022.7544,4200.09%
2020/09/11424.56624.6224.10-24,155-0.05%
2020/09/102323.752723.5123.80-43,642-0.11%
2020/09/09121.20321.8022.85-23,196-0.06%
2020/09/08920.99520.7520.8042,9780.13%
2020/09/071721.442021.3220.85-32,920-0.10%
2020/09/04119.65219.9020.15-12,688-0.04%
2020/09/03220.7300.0020.0522,6700.07%
2020/09/02720.131220.4720.60-52,603-0.19%
2020/09/01920.10820.0520.0012,5850.04%
2020/08/31119.70120.1019.9502,5860.00%
2020/08/28119.2500.0019.3012,5820.04%
2020/08/2700.00619.1719.25-62,650-0.23%
2020/08/25219.00219.2019.1502,7010.00%
2020/08/2400.00217.7018.50-22,595-0.08%
2020/08/21117.5000.0017.5512,6150.04%
2020/08/20618.1100.0017.3562,6080.23%
2020/08/19418.93118.9018.8532,5430.12%
2020/08/18118.7000.0018.6012,4980.04%
2020/08/17118.65318.4518.30-22,485-0.08%
2020/08/14118.0500.0018.0512,5030.04%
2020/08/13118.1000.0018.1512,5620.04%
2020/08/0300.00018.4518.4503,0290.00%
2020/07/2300.00518.8218.75-52,840-0.18%
2020/07/21218.1000.0018.1522,7860.07%
2020/07/20118.200.218.1518.200.82,7810.03%
2020/07/17118.8000.0018.8012,7670.04%
2020/07/1600.00219.3519.40-22,734-0.07%
2020/07/15219.3800.0018.8522,6850.07%
2020/07/1300.000.519.0019.10-0.52,364-0.02%
2020/07/08119.0000.0019.0012,2620.04%
2020/07/07219.2500.0019.3022,2340.09%
2020/07/0100.00218.7018.90-22,131-0.09%
2020/06/24118.0500.0018.0012,0980.05%
2020/06/23118.0500.0018.1012,0880.05%
2020/06/1700.00119.4018.85-12,064-0.05%
2020/06/12118.0000.0018.2012,1140.05%
2020/06/0100.00518.7618.65-51,912-0.26%
2020/05/28217.9300.0017.7021,8590.11%
2020/05/27118.0500.0018.0011,8380.05%
2020/05/26218.1300.0018.1021,8520.11%
2020/05/2200.00818.6518.40-81,838-0.44%
2020/05/21518.4200.0018.7551,8150.28%
2020/05/20318.8500.0018.7531,7960.17%
2020/05/14321.15421.0920.05-11,613-0.06%
2020/05/1100.00119.4018.85-11,231-0.08%
2020/05/06119.2000.0018.6511,3510.07%
2020/05/0500.00418.9018.90-41,373-0.29%
2020/05/0400.00217.3317.20-21,416-0.14%
2020/04/29616.8600.0016.4061,5600.38%
2020/04/2700.00116.1516.20-11,581-0.06%
2020/04/24115.701215.6815.90-111,613-0.68%
2020/04/23616.2800.0016.1061,6140.37%
2020/04/22215.5300.0015.9021,6090.12%
2020/04/20415.8400.0015.7541,6000.25%
2020/02/27519.90519.3218.9501,2090.00%
2020/02/14320.52120.5520.3521,0490.19%
2020/02/1300.00220.5320.15-21,042-0.19%
2020/02/07221.4300.0021.0029920.20%
2020/02/0400.00120.3020.45-1774-0.13%
2020/02/0300.00119.8019.70-1704-0.14%
2019/12/24119.1000.0019.1016290.16%
2019/11/1200.000.218.6018.75-0.2673-0.03%
2019/10/1800.00119.6519.65-1921-0.11%
2019/10/0700.00318.0018.15-31,058-0.28%
2019/09/26118.7500.0018.7511,0580.09%
2019/09/0200.00119.8019.45-11,074-0.09%
2019/08/28119.4000.0019.5011,0660.09%
2019/08/06220.1000.0019.9021,1620.17%
2019/07/2500.00522.5022.40-51,104-0.45%
2019/07/22122.25121.9522.1001,0770.00%
2019/06/0500.00120.3020.15-11,875-0.05%
2019/05/20119.2000.0019.4511,8120.06%
2019/05/0600.00123.4522.95-11,618-0.06%
2019/05/03123.70223.7023.70-11,589-0.06%
2019/05/02223.4500.0023.4021,5520.13%
2019/04/19523.0500.0023.2551,4330.35%
2019/03/21418.45418.3818.4501,0800.00%
2019/03/2000.00117.5017.40-1997-0.10%
2019/03/1200.00117.3017.30-1931-0.11%
2019/03/0700.00115.2515.35-1798-0.13%
2019/01/0700.00515.7515.75-5699-0.71%
2018/12/19416.1800.0016.1046430.62%
2018/12/18516.18716.2616.65-2605-0.33%
2018/12/06115.3500.0015.0514530.22%
2018/09/0500.00114.2514.10-1810-0.12%
2018/09/04114.7500.0014.5518060.12%
2018/08/14213.15212.9513.0505240.00%
2018/06/0800.00215.6815.65-2618-0.32%
2018/06/0100.00213.6513.80-2693-0.29%
2018/05/24115.2000.0015.1516830.15%
2018/05/22313.5300.0013.5036200.48%
2018/05/18315.6500.0015.6535960.50%
2018/04/24115.8000.0015.6017040.14%
2018/04/13118.6000.0017.9018210.12%
2018/03/22419.8000.0019.5049460.42%
2018/03/20420.5500.0020.7049610.42%
2018/03/19221.0000.0021.0029730.21%
2018/03/14218.7000.0018.6029670.21%
2018/03/1300.00219.8019.80-2962-0.21%
2018/03/08221.5000.0021.7029400.21%
2018/03/0600.00123.3523.35-1925-0.11%
2018/03/0500.00123.7523.75-1936-0.11%
2018/02/27223.9000.0023.8529660.21%
2018/01/16227.2000.0026.3021,6340.12%
2018/01/1200.00127.0026.95-11,606-0.06%
2018/01/1100.00126.0026.00-11,558-0.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章