加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    471張
  • 產業
    上櫃 電子零組件類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201147.5000.00144.0011,6730.06%
2024/06/181144.502144.25146.00-11,855-0.05%
2024/06/171150.001152.00145.0002,1770.00%
2024/06/112148.252.5150.40148.50-0.52,526-0.02%
2024/06/061139.501141.50143.0002,6010.00%
2024/06/041136.001137.50137.5002,6420.00%
2024/06/031137.501139.00136.0002,6700.00%
2024/05/311134.502134.50137.00-12,719-0.04%
2024/05/302131.2500.00133.0022,7860.07%
2024/05/292136.0000.00135.0022,7970.07%
2024/05/231139.500.1136.05135.000.92,8760.03%
2024/05/221140.001138.51139.0002,8600.00%
2024/05/160.1151.6400.00153.000.12,8120.00%
2024/05/131.1146.001148.00146.500.12,8560.00%
2024/05/101146.0000.00143.0012,8490.04%
2024/05/090.1147.0000.00146.000.12,8300.00%
2024/05/021155.501157.50156.0002,7640.00%
2024/04/300152.0000.00160.0002,7460.00%
2024/04/2600.002151.75147.00-22,686-0.07%
2024/04/2500.004146.88146.00-42,648-0.15%
2024/04/2400.001138.00140.00-12,618-0.04%
2024/04/231134.0000.00134.0012,6290.04%
2024/04/1900.001139.00142.00-12,669-0.04%
2024/04/182144.7500.00146.0022,6370.08%
2024/04/171143.002139.50143.00-12,606-0.04%
2024/04/1600.000.1131.50134.50-0.12,5780.00%
2024/04/152136.7500.00137.0022,5620.08%
2024/04/1200.001138.50144.00-12,530-0.04%
2024/04/115135.2000.00134.5052,4910.20%
2024/04/101134.0000.00134.0012,4670.04%
2024/04/0800.000133.50132.5002,4610.00%
2024/04/031142.501138.00137.5002,4430.00%
2024/04/011133.001133.50132.0002,3630.00%
2024/03/291128.0000.00129.0012,3510.04%
2024/03/282125.5000.00128.0022,3230.09%
2024/03/261.1121.143.1120.61122.50-2.12,293-0.09%
2024/03/254133.130.2132.00129.503.82,2170.17%
2024/03/222.4133.941138.00132.001.42,1670.06%
2024/03/211130.001133.00129.5002,0750.00%
2024/03/208135.3111130.59128.00-31,991-0.15%
2024/03/1911126.826128.67134.0051,6800.30%
2024/03/181117.002117.25122.00-11,581-0.06%
2024/03/1510111.0010111.50111.0001,4770.00%
2024/03/1400.001107.46105.00-11,398-0.07%
2024/03/13199.304101.33102.50-31,365-0.22%
2024/03/127100.473101.83102.0041,3580.29%
2024/03/1100.00198.2098.50-11,284-0.08%
2024/03/08494.0000.0094.2041,2800.31%
2024/03/07294.7500.0094.5021,2850.16%
2024/03/06397.10496.8595.40-11,271-0.08%
2024/03/05395.80297.6097.5011,2420.08%
2024/03/041191.87291.8092.3091,1870.76%
2024/03/01390.770.588.1091.702.51,1790.21%
2024/02/2900.00192.7088.80-11,184-0.08%
2024/02/271.592.8500.0093.001.51,1480.13%
2024/02/26289.6500.0091.1021,1310.18%
2024/02/1900.00189.3090.40-11,080-0.09%
2024/02/16389.00185.9087.7021,0470.19%
2024/02/05182.30282.5081.60-1982-0.10%
2024/02/0200.00483.7083.50-4973-0.41%
2024/01/31485.5000.0085.6049700.41%
2024/01/2600.00185.6084.40-1980-0.10%
2024/01/25184.2000.0083.8019690.10%
2024/01/1800.00183.8084.10-1981-0.10%
2024/01/16186.3000.0086.3011,0420.10%
2024/01/10278.85580.4477.80-31,016-0.30%
2024/01/09682.10481.5081.2021,0490.19%
2024/01/08282.300.382.5081.901.71,0640.16%
2024/01/0300.00181.5081.80-11,044-0.10%
2023/12/2500.00180.3080.10-1986-0.10%
2023/12/2200.00276.5576.90-2968-0.21%
2023/12/15177.5000.0077.5019600.10%
2023/12/14179.5000.0079.2019550.10%
2023/12/1300.00279.9080.70-2944-0.21%
2023/12/08180.00181.9079.7009210.00%
2023/12/0500.00177.8079.30-1866-0.12%
2023/11/2900.00275.2075.80-2832-0.24%
2023/11/2800.00174.4074.60-1821-0.12%
2023/11/27173.5000.0073.4018050.12%
2023/11/1500.00168.2068.70-1850-0.12%
2023/11/1300.00166.6066.30-1939-0.11%
2023/11/08268.1000.0067.4029850.20%
2023/11/0600.00269.2570.80-21,041-0.19%
2023/11/02166.5000.0066.7011,1590.09%
2023/10/31167.8000.0066.8011,2180.08%
2023/10/3000.00168.8068.30-11,237-0.08%
2023/10/27170.10171.5070.4001,2490.00%
2023/10/2400.00364.4367.30-31,217-0.25%
2023/10/23261.5000.0061.2021,2390.16%
2023/10/1900.00263.0564.10-21,333-0.15%
2023/10/18360.90363.0761.8001,3690.00%
2023/10/17766.41964.8163.90-21,353-0.15%
2023/10/16370.37369.5069.5001,3430.00%
2023/10/11174.10274.4072.80-11,563-0.06%
2023/10/06175.3000.0075.0011,5760.06%
2023/10/0500.00276.2575.60-21,626-0.12%
2023/10/04173.7000.0073.7011,6910.06%
2023/10/03174.6000.0073.9011,7190.06%
2023/10/0200.00175.7075.30-11,751-0.06%
2023/09/28074.5000.0074.4001,8070.00%
2023/09/2700.00174.6074.80-11,880-0.05%
2023/09/2600.001674.1873.70-162,001-0.80%
2023/09/21074.4000.0073.8003,7740.00%
2023/09/15276.1000.0075.5024,2560.05%
2023/09/1400.00177.5077.00-14,352-0.02%
2023/09/13174.60276.7076.90-14,433-0.02%
2023/09/12175.0000.0075.0014,4620.02%
2023/09/08177.1000.0076.0014,5960.02%
2023/09/07178.00179.5078.0004,6250.00%
2023/09/05078.00277.5578.00-24,681-0.04%
2023/08/2900.00178.4078.40-14,745-0.02%
2023/08/28177.5000.0077.2014,7590.02%
2023/08/2500.00677.8078.00-64,769-0.13%
2023/08/23277.6000.0077.7024,8610.04%
2023/08/22979.43181.5077.9084,8730.16%
2023/08/21182.00282.4581.60-14,869-0.02%
2023/08/18183.50185.5082.9004,9250.00%
2023/08/17485.33284.9084.9024,9150.04%
2023/08/1600.00379.3079.60-34,893-0.06%
2023/08/1500.00178.3078.40-14,914-0.02%
2023/08/0900.00175.5076.10-15,430-0.02%
2023/08/08374.701.273.6073.101.85,4300.03%
2023/08/0400.00480.8381.00-45,314-0.08%
2023/08/02282.90281.4081.4005,3490.00%
2023/08/01284.7500.0083.7025,3570.04%
2023/07/31285.20186.0085.4015,3700.02%
2023/07/26186.00287.6585.70-15,380-0.02%
2023/07/25887.51586.9087.6035,3470.06%
2023/07/24182.80184.3082.7005,2800.00%
2023/07/2100.00183.1082.10-15,260-0.02%
2023/07/19684.50683.8784.0005,2870.00%
2023/07/181390.39688.9786.0075,2700.13%
2023/07/17384.47387.8388.0005,1240.00%
2023/07/14481.3000.0081.0045,0840.08%
2023/07/13582.06182.9082.2045,0870.08%
2023/07/12180.80281.6080.80-15,171-0.02%
2023/07/11484.43285.3083.3025,1570.04%
2023/07/10188.0000.0086.6015,1170.02%
2023/07/0700.00287.5087.20-25,127-0.04%
2023/07/06387.3000.0087.1035,1350.06%
2023/07/04387.9000.0087.1035,0590.06%
2023/07/03490.50392.5387.3014,9640.02%
2023/06/301100.00598.6895.80-44,628-0.09%
2023/06/29891.447.391.7798.700.73,9860.02%
2023/06/28286.90588.0489.80-33,272-0.09%
2023/06/27284.60182.2081.7013,0670.03%
2023/06/2600.00580.4279.50-52,988-0.17%
2023/06/2100.00181.8081.40-12,972-0.03%
2023/06/20182.50181.5082.3002,9390.00%
2023/06/19478.93178.0080.5032,8890.10%
2023/06/16378.77277.7078.0012,8770.03%
2023/06/14077.3000.0076.8002,8460.00%
2023/06/13272.10173.8073.2012,8060.04%
2023/06/12372.80373.0071.8002,8070.00%
2023/06/09176.3000.0075.3012,7880.04%
2023/06/0800.00176.1075.70-12,889-0.03%
2023/06/07177.60178.1077.4002,9420.00%
2023/06/0100.00481.2080.70-43,205-0.12%
2023/05/2900.00676.8081.50-63,709-0.16%
2023/05/26377.60176.5076.5023,7240.05%
2023/05/25278.2500.0078.3023,7460.05%
2023/05/24278.1500.0080.1023,8310.05%
2023/05/19182.801181.5881.00-104,083-0.24%
2023/05/18182.304081.9481.50-394,183-0.93%
2023/05/1712.583.56381.9080.209.54,2840.22%
2023/05/163179.4331.584.5585.90-0.53,983-0.01%
2023/05/1500.00376.9078.10-34,003-0.07%
2023/05/1200.001577.1377.00-154,080-0.37%
2023/05/10374.5000.0075.3034,1810.07%
2023/05/091978.42775.1374.70124,2330.28%
2023/05/081577.9100.0078.10154,3120.35%
2023/05/05374.4700.0076.7034,3930.07%
2023/05/04676.0300.0075.0064,6150.13%
2023/05/031277.2800.0076.80124,8330.25%
2023/05/02777.3600.0077.1074,8630.14%
2023/04/2600.00074.0074.5004,9030.00%
2023/04/25376.13473.9873.50-14,898-0.02%
2023/04/24172.50375.7776.20-24,870-0.04%
2023/04/20173.1000.0073.0014,8730.02%
2023/04/1900.001174.8474.70-114,862-0.23%
2023/04/1800.00674.7073.60-64,849-0.12%
2023/04/171973.94174.0073.90184,8250.37%
2023/04/14178.9000.0079.0014,7190.02%
2023/04/11379.2300.0078.5034,6520.06%
2023/04/10478.25378.1078.5014,6230.02%
2023/03/30172.6000.0071.9014,5910.02%
2023/03/2700.00176.2075.00-14,532-0.02%
2023/03/21281.00179.6079.0014,5200.02%
2023/03/16377.43277.7076.4014,7900.02%
2023/03/15180.8000.0078.1014,8790.02%
2023/03/1400.00378.4378.10-35,026-0.06%
2023/03/13779.64379.9779.0045,1230.08%
2023/03/10078.2000.0078.0005,1380.00%
2023/03/0900.00279.1078.00-25,100-0.04%
2023/03/0800.00283.0082.40-25,066-0.04%
2023/03/0600.00280.7080.70-25,033-0.04%
2023/03/02680.48180.6077.8055,0130.10%
2023/02/20168.5000.0069.4015,1160.02%
2023/02/17368.27467.5067.60-15,091-0.02%
2023/02/16165.9000.0066.7014,9590.02%
2023/02/1500.00161.7065.80-15,019-0.02%
2023/02/1400.00161.2061.20-14,920-0.02%
2023/02/13861.00760.7160.0015,0710.02%
2023/02/10158.8000.0058.3015,2130.02%
2023/02/0700.00358.4059.80-35,972-0.05%
2023/02/0600.00358.9759.00-35,960-0.05%
2023/02/01357.70356.1158.1005,6170.00%
2023/01/30253.6000.0053.5025,3940.04%
2023/01/11151.00251.4051.30-15,441-0.02%
2023/01/0900.00149.1048.70-15,529-0.02%
2022/12/29149.50349.2249.35-25,993-0.03%
2022/12/28150.0000.0049.4016,0730.02%
2022/12/26250.3000.0051.0026,1050.03%
2022/12/2100.00250.1050.00-26,154-0.03%
2022/12/20151.10150.2050.0006,1900.00%
2022/12/19150.8000.0050.7016,2090.02%
2022/12/1600.00151.4051.00-16,255-0.02%
2022/12/14153.50152.7052.7006,2390.00%
2022/12/12253.90253.3053.3006,2020.00%
2022/12/09254.40253.9053.9006,2190.00%
2022/12/08853.50553.3854.5036,1250.05%
2022/12/07151.50152.6052.2006,0860.00%
2022/12/0600.00154.0053.00-16,145-0.02%
2022/12/05252.30452.8053.40-26,046-0.03%
2022/12/02751.63349.5850.2046,0140.07%
2022/11/30153.60153.1053.1005,9390.00%
2022/11/2900.00253.1053.10-25,923-0.03%
2022/11/25055.0000.0054.0006,0890.00%
2022/11/2400.00154.0054.80-16,202-0.02%
2022/11/23753.96454.0854.3036,2380.05%
2022/11/22353.47953.4954.80-66,208-0.10%
2022/11/21452.1800.0051.7046,1220.07%
2022/11/18151.70152.0051.0006,0450.00%
2022/11/17251.15251.5551.7006,1000.00%
2022/11/16249.43249.5349.7006,0090.00%
2022/11/15149.45149.3549.7506,0150.00%
2022/11/14149.0500.0049.2016,0340.02%
2022/11/11453.13153.2050.2036,0890.05%
2022/11/10153.4000.0053.6016,0310.02%
2022/11/09151.50453.0853.70-36,016-0.05%
2022/11/08552.94353.8752.5025,8390.03%
2022/11/07552.26952.1153.60-45,602-0.07%
2022/11/04450.10849.8951.70-45,235-0.08%
2022/11/03248.58548.3347.65-34,855-0.06%
2022/10/31246.00245.5045.5004,6790.00%
2022/10/27144.3500.0046.3014,6340.02%
2022/10/25444.30844.2843.55-44,609-0.09%
2022/10/21345.18145.9544.6024,6030.04%
2022/10/20544.90446.0545.9514,5970.02%
2022/10/19146.3500.0046.0514,5890.02%
2022/10/18547.101447.4246.55-94,575-0.20%
2022/10/13943.02841.6141.4514,3780.02%
2022/10/11543.99342.4742.3524,3310.05%
2022/10/07947.24446.2345.8054,3220.12%
2022/10/06146.5500.0046.4514,1870.02%
2022/10/05244.40244.2544.2504,0960.00%
2022/10/0400.00343.8543.55-34,048-0.07%
2022/09/2900.00541.1540.80-53,985-0.13%
2022/09/26242.0800.0041.6023,8800.05%
2022/09/23444.28442.5542.5503,8560.00%
2022/09/22144.00144.8046.0503,8090.00%
2022/09/19145.85145.6045.7003,8190.00%
2022/09/16147.3000.0046.9013,8090.03%
2022/09/14349.10149.0048.9023,7050.05%
2022/09/1300.00348.3747.20-33,585-0.08%
2022/09/08644.43744.5644.65-13,356-0.03%
2022/09/0600.00142.3042.60-13,317-0.03%
2022/09/05144.00143.8043.8003,2880.00%
2022/09/02445.00446.9544.5503,2790.00%
2022/09/01545.67145.3046.0043,1770.13%
2022/08/31349.6200.0048.5033,0730.10%
2022/08/3000.00350.7050.70-32,859-0.10%
2022/08/2900.00150.2046.10-12,826-0.04%
2022/08/261549.30448.9648.65112,8170.39%
2022/08/2500.00349.7549.75-32,680-0.11%
2022/08/24145.151744.9945.25-162,807-0.57%
2022/08/23941.3500.0041.1592,7190.33%
2022/08/22743.2200.0042.8072,7500.25%
2022/08/19844.21243.5043.9062,7630.22%
2022/08/18242.50842.6443.90-62,728-0.22%
2022/08/171140.86241.8040.8092,6090.34%
2022/08/16139.40537.8739.20-42,527-0.16%
2022/08/15534.9800.0036.4552,5050.20%
2022/08/0300.00139.0038.15-12,429-0.04%
2022/08/02538.301538.3538.25-102,482-0.40%
2022/08/011037.9300.0038.00102,5010.40%
2022/07/2900.00136.2037.20-12,517-0.04%
2022/07/28136.00237.1337.10-12,535-0.04%
2022/07/27136.0000.0035.9512,5560.04%
2022/07/2500.00536.1135.75-52,544-0.20%
2022/07/2100.00135.0034.75-12,512-0.04%
2022/07/1400.00532.4333.65-52,517-0.20%
2022/07/13331.7800.0031.8532,4840.12%
2022/07/1200.001.228.2129.50-1.22,438-0.05%
2022/07/07127.8000.0027.8512,3940.04%
2022/07/0100.00128.8028.55-12,429-0.04%
2022/06/24132.0000.0031.7012,3900.04%
2022/06/2100.00134.1034.00-12,315-0.04%
2022/06/2000.00433.3033.10-42,289-0.17%
2022/06/16535.60233.9533.6032,2380.13%
2022/06/15234.5000.0034.3022,1730.09%
2022/06/1400.00833.2035.10-82,140-0.37%
2022/06/09235.3000.0035.3022,0110.10%
2022/06/08534.82135.8034.5541,9760.20%
2022/06/07134.05134.6535.6001,9180.00%
2022/06/06834.03934.5634.75-11,844-0.05%
2022/06/02332.27232.4833.4511,7020.06%
2022/06/011232.821233.7531.0001,6180.00%
2022/05/31430.91131.1031.9031,4430.21%
2022/05/30631.34631.4330.7001,3880.00%
2022/05/2700.00129.3030.75-11,311-0.08%
2022/05/26629.00929.2829.10-31,260-0.24%
2022/05/25929.12228.8829.0071,2270.57%
2022/05/23529.68129.6529.8541,1410.35%
2022/05/2000.00128.5529.90-11,074-0.09%
2022/05/17126.9500.0026.9519220.11%
2022/05/04127.35127.6027.6007200.00%
2022/04/2500.00124.9025.25-1610-0.16%
2022/04/2000.00427.0026.75-4574-0.70%
2022/04/18025.7300.0025.6505310.00%
2022/04/15125.6000.0025.5015340.19%
2022/04/1200.00225.6825.40-2533-0.38%
2022/04/08125.7500.0025.7015310.19%
2022/04/06125.7000.0026.0014910.20%
2022/03/07122.65123.1023.2007870.00%
2022/03/0200.00124.1524.10-1858-0.12%
2022/01/14420.00419.8519.8503,8920.00%
2021/12/27523.6000.0023.0554,5080.11%
2021/12/2200.00323.1023.20-34,581-0.07%
2021/12/09424.94424.1024.1004,7650.00%
2021/11/2500.00224.9324.70-24,770-0.04%
2021/11/2400.00222.2522.85-24,773-0.04%
2021/11/23223.2000.0021.9024,7920.04%
2021/11/22225.0000.0024.2024,7300.04%
2021/11/1900.00224.4024.00-24,093-0.05%
2021/11/18125.0000.0025.0013,9880.03%
2021/11/1700.00327.2526.10-33,880-0.08%
2021/11/15327.70126.1028.2023,7730.05%
2021/11/1100.00227.2527.10-23,582-0.06%
2021/11/10427.1500.0026.8043,5140.11%
2021/11/08525.69525.1524.5503,1620.00%
2021/11/03323.3500.0023.4032,6380.11%
2021/10/2900.00222.7522.70-22,417-0.08%
2021/10/28221.20521.6322.55-32,226-0.13%
2021/10/27119.85720.3020.50-62,014-0.30%
2021/10/22317.62318.0018.0001,8230.00%
2021/10/21417.93417.7017.4501,7760.00%
2021/10/20218.8500.0018.3521,7030.12%
2021/10/191219.41820.5418.7041,6320.24%
2021/10/18519.73419.8519.9011,5020.07%
2021/10/151618.891218.7018.4041,3790.29%
2021/10/1300.000.316.1217.25-0.31,173-0.02%
2021/10/1200.000.115.7015.70-0.11,139-0.01%
2021/10/070.116.5000.0016.250.11,1150.01%
2021/10/0600.00716.3516.15-71,096-0.64%
2021/10/050.316.1200.0015.850.31,0790.03%
2021/10/04115.80115.7015.7001,0560.00%
2021/09/3000.00115.8515.85-11,015-0.10%
2021/09/2900.00115.9515.80-1875-0.11%
2021/09/28716.10216.1315.8558340.60%
2021/09/27315.7800.0016.2037900.38%
2021/09/2400.00213.7514.75-2765-0.26%
2021/09/23213.6000.0013.4527370.27%
2021/09/17116.1000.0014.1016750.15%
2021/03/1600.00513.1513.25-5123-4.05%
2021/02/25513.1500.0013.205627.97%
2019/06/1200.00113.6513.75-175-1.32%
2019/05/2400.00113.6013.70-162-1.59%
2019/03/1500.00111.4011.30-131-3.14%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音