台嘉碩 (3221)-元大-永康券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.10
漲跌
▲0.50
漲幅
+1.69%
成交量
1,290張
產業
上櫃通信網路類股0.00%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	29.20	0	0.00	29.10	2	596	0.34%
2024/06/11	0	0.00	1	29.05	28.95	-1	600	-0.17%
2024/05/24	1	30.15	0	0.00	30.15	1	744	0.13%
2024/05/17	0	29.30	0	0.00	29.15	0	1,419	0.00%
2024/05/13	1	28.60	1	28.45	28.35	0	1,385	0.00%
2024/05/08	0	0.00	2	28.20	28.20	-2	1,368	-0.15%
2024/05/03	2	28.30	0	0.00	28.70	2	1,345	0.15%
2024/04/11	0	0.00	1	28.15	28.15	-1	1,286	-0.08%
2024/04/10	1	28.10	0	0.00	28.50	1	1,305	0.08%
2024/03/26	0	0.00	1	28.10	28.10	-1	1,313	-0.08%
2024/03/20	0	27.70	0	0.00	27.45	0	1,287	0.00%
2024/03/13	1	29.45	0	0.00	28.40	1	1,258	0.08%
2024/03/08	0	0.00	2	28.33	28.05	-2	1,246	-0.16%
2024/03/07	1	29.75	0	0.00	28.90	1	1,239	0.08%
2024/03/06	0	0.00	1	29.75	29.75	-1	1,221	-0.08%
2024/03/05	0	0.00	5	28.70	28.95	-5	1,188	-0.42%
2024/03/01	0	0.00	1	29.40	29.20	-1	1,157	-0.09%
2024/02/29	0	0.00	3	30.35	30.00	-3	1,149	-0.26%
2024/02/27	3	31.43	0	0.00	30.40	3	1,134	0.26%
2024/02/23	8	33.72	11.9	33.30	33.00	-3.9	1,030	-0.38%
2024/02/22	20.6	34.14	7	34.06	34.05	13.6	899	1.51%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/01/11	0	0.00	1	26.85	26.85	-1	599	-0.17%
2024/01/10	0	0.00	4	27.00	26.60	-4	607	-0.66%
2024/01/09	0	0.00	1	27.25	27.10	-1	604	-0.17%
2024/01/04	5	28.98	0	0.00	28.15	5	613	0.82%
2024/01/03	1	28.65	1	29.10	28.00	0	591	0.00%
2024/01/02	1	28.00	0	0.00	28.00	1	553	0.18%
2023/12/29	0.3	27.78	0	0.00	27.45	0.3	551	0.05%
2023/12/14	1	28.40	1	28.25	28.30	0	541	0.00%
2023/12/11	0	0.00	1	28.00	27.75	-1	537	-0.19%
2023/12/08	1	28.15	0	0.00	28.05	1	534	0.19%
2023/12/06	0	0.00	0	28.85	28.90	0	532	0.00%
2023/11/24	0	28.65	0	0.00	28.80	0	480	0.00%
2023/11/15	0	27.80	0	0.00	27.30	0	449	0.00%
2023/11/09	0	0.00	2	28.55	28.20	-2	437	-0.46%
2023/11/07	2	28.20	0	0.00	29.15	2	357	0.56%
2023/10/24	0	0.00	3	28.20	28.05	-3	329	-0.91%
2023/10/23	0	0.00	1	28.25	28.30	-1	343	-0.29%
2023/10/19	4	27.83	0	0.00	27.75	4	468	0.85%
2023/08/02	0	0.00	1	27.50	27.25	-1	794	-0.13%
2023/08/01	1	28.25	0	0.00	27.95	1	792	0.13%
2023/07/24	3	29.05	3	29.20	29.65	0	720	0.00%
2023/07/12	10	30.35	0	0.00	29.90	10	670	1.49%
2023/07/05	0	0.00	1	30.15	30.25	-1	630	-0.16%
2023/07/03	10	29.95	0	0.00	30.20	10	628	1.59%
2023/06/20	1	29.60	0	0.00	29.60	1	700	0.14%
2023/05/31	0	0.00	0	29.35	29.25	0	813	0.00%
2023/04/20	0	0.00	0.1	29.70	29.30	-0.1	1,138	-0.01%
2023/04/19	1	31.15	1	30.55	30.15	0	1,118	0.00%
2023/03/24	1	30.20	0	0.00	29.90	1	937	0.11%
2023/02/24	0	0.00	10	29.20	29.00	-10	829	-1.21%
2023/02/21	0	0.00	1	29.25	29.05	-1	839	-0.12%
2023/02/20	0	0.00	1	29.45	29.50	-1	837	-0.12%
2023/02/17	0	29.10	0	0.00	29.60	0	841	0.00%
2023/02/16	5	29.40	0	0.00	29.40	5	839	0.60%
2023/02/15	15	29.95	13	29.85	29.60	2	828	0.24%
2023/02/14	4	28.26	9	28.89	29.25	-5	619	-0.81%
2023/02/03	5	27.55	0	0.00	27.60	5	619	0.81%
2022/12/29	1	25.75	0	0.00	26.00	1	699	0.14%
2022/11/29	2	27.00	0	0.00	27.20	2	895	0.22%
2022/11/23	0	0.00	1	26.50	26.20	-1	1,089	-0.09%
2022/11/22	1	26.20	0	0.00	26.15	1	1,123	0.09%
2022/11/11	0	0.00	1	26.55	26.45	-1	1,223	-0.08%
2022/11/10	1	26.55	1	26.85	26.70	0	1,240	0.00%
2022/11/04	1	26.00	0	0.00	26.10	1	1,316	0.08%
2022/10/18	1	24.75	1	24.75	24.80	0	2,042	0.00%
2022/10/13	1	22.80	0	0.00	22.75	1	2,211	0.05%
2022/10/11	0	0.00	1	23.70	23.70	-1	2,291	-0.04%
2022/10/06	1	26.60	0	0.00	26.80	1	2,397	0.04%
2022/10/04	0	0.00	1	26.70	26.95	-1	2,472	-0.04%
2022/09/30	2	26.35	0	0.00	26.40	2	2,567	0.08%
2022/09/28	6	24.95	0	0.00	24.90	6	2,601	0.23%
2022/09/26	0	0.00	11	28.20	26.85	-11	2,627	-0.42%
2022/09/20	0	0.00	1	29.90	29.80	-1	2,777	-0.04%
2022/09/14	1	31.00	0	0.00	31.50	1	3,301	0.03%
2022/09/12	5	31.30	0	0.00	31.65	5	3,327	0.15%
2022/08/26	1	35.35	0	0.00	35.25	1	3,843	0.03%
2022/08/15	1	35.90	0	0.00	35.90	1	4,116	0.02%
2022/08/09	1	37.45	1	35.35	34.75	0	4,199	0.00%
2022/08/04	0	0.00	0	38.90	38.85	0	3,998	0.00%
2022/08/03	0	39.15	0	0.00	38.70	0	3,995	0.00%
2022/08/02	0	38.15	0	0.00	38.35	0	4,080	0.00%
2022/08/01	0	38.15	1	38.60	38.15	-1	4,116	-0.02%
2022/07/29	5	40.10	3	39.15	39.15	2	4,145	0.05%
2022/07/28	2	39.70	2	39.53	39.70	0	4,102	0.00%
2022/07/25	1	38.80	1	39.00	39.00	0	5,027	0.00%
2022/07/20	3	38.55	1	38.10	38.05	2	5,165	0.04%
2022/07/19	3	37.80	2	37.80	37.70	1	5,115	0.02%
2022/07/18	1	36.70	0	0.00	36.85	1	5,045	0.02%
2022/07/15	1	35.80	1	36.50	36.55	0	5,000	0.00%
2022/07/13	0	0.00	180	34.30	34.20	-180	4,863	-3.70%	大賣/鉅額交易
2022/07/05	1	34.15	0	0.00	34.05	1	4,639	0.02%
2022/07/01	2	34.90	2	34.78	33.30	0	4,597	0.00%
2022/06/29	130	37.95	0	0.00	37.90	130	4,509	2.88%	大買/鉅額交易
2022/06/28	1	39.50	1	39.35	39.35	0	4,477	0.00%
2022/06/27	1	39.30	3	39.43	39.30	-2	4,431	-0.05%
2022/06/24	27	39.18	15	38.96	39.55	12	4,348	0.28%
2022/06/23	9	38.04	3	37.62	39.25	6	4,055	0.15%
2022/06/22	0	0.00	5	35.08	35.70	-5	3,914	-0.13%
2022/06/21	50	35.66	0	0.00	36.70	50	3,899	1.28%
2022/06/20	1	36.30	0	0.00	35.20	1	3,899	0.03%
2022/06/17	1	37.50	0	0.00	37.60	1	3,885	0.03%
2022/06/16	1	38.80	1	39.85	38.05	0	3,870	0.00%
2022/06/15	1	40.50	1	39.60	39.70	0	3,863	0.00%
2022/06/14	0	0.00	1	39.20	40.50	-1	3,827	-0.03%
2022/06/13	1	40.65	1	40.70	40.45	0	3,751	0.00%
2022/06/10	1	41.85	7	41.53	41.25	-6	3,657	-0.16%
2022/06/09	10	41.59	1	40.70	40.05	9	3,487	0.26%
2022/06/06	0	0.00	1	40.05	38.30	-1	3,116	-0.03%
2022/06/02	1	39.45	2	39.48	39.40	-1	3,051	-0.03%
2022/05/30	2	38.10	6	38.23	38.75	-4	2,867	-0.14%
2022/05/27	1	36.50	0	0.00	36.75	1	2,737	0.04%
2022/05/19	0	0.00	1	35.75	36.65	-1	2,521	-0.04%
2022/05/18	3	36.03	1	35.90	36.35	2	2,486	0.08%
2022/05/17	2	34.73	1	35.25	35.85	1	2,448	0.04%
2022/05/12	0	0.00	1	33.80	33.30	-1	2,405	-0.04%
2022/05/11	1	35.00	1	35.35	34.90	0	2,373	0.00%
2022/05/10	2	35.85	0	0.00	35.10	2	2,345	0.09%
2022/05/09	3	36.40	0	0.00	36.10	3	2,215	0.14%
2022/05/05	2	37.68	2	38.20	38.20	0	2,085	0.00%
2022/05/04	0	0.00	2	38.00	37.75	-2	1,991	-0.10%
2022/05/03	10	39.48	16	39.55	39.00	-6	1,766	-0.34%
2022/04/29	6	37.72	11	37.24	38.05	-5	1,252	-0.40%
2022/04/28	5	35.55	3	34.57	35.60	2	963	0.21%
2022/04/27	7	33.33	4	33.50	33.40	3	834	0.36%
2022/04/26	0	0.00	2	35.95	35.95	-2	729	-0.27%
2022/04/18	0	32.85	0	0.00	32.20	0	756	0.00%
2022/04/15	1	33.00	0	0.00	32.85	1	766	0.13%
2022/04/06	1	35.60	0	0.00	35.60	1	921	0.11%
2022/03/31	1	35.90	0	0.00	35.85	1	965	0.10%
2022/03/28	1	35.30	1	35.10	35.50	0	1,015	0.00%
2022/03/25	4	35.70	0	0.00	35.75	4	1,054	0.38%
2022/03/23	5	36.00	0	0.00	36.05	5	1,163	0.43%
2022/03/02	2	33.48	0	0.00	33.90	2	3,873	0.05%
2022/02/10	0	35.00	0	0.00	34.00	0	5,781	0.00%
2022/01/24	0	0.00	1	32.30	33.75	-1	5,920	-0.02%
2022/01/21	0	0.00	0.1	34.00	33.65	-0.1	5,925	0.00%
2022/01/17	0	0.00	1	35.50	35.80	-1	5,975	-0.02%
2022/01/14	0	0.00	1	34.20	34.20	-1	5,989	-0.02%
2022/01/11	1	36.10	0	0.00	35.65	1	5,999	0.02%
2022/01/07	1	36.85	1	37.05	36.95	0	6,028	0.00%
2021/12/29	0	0.00	3	40.85	40.50	-3	5,953	-0.05%
2021/12/28	1	40.00	1	39.92	39.70	0	5,923	0.00%
2021/12/23	2	40.55	0	0.00	40.65	2	5,905	0.03%
2021/12/22	0.1	40.81	0	0.00	40.80	0.1	5,914	0.00%
2021/12/21	1	41.20	1	40.50	40.40	0	5,898	0.00%
2021/12/20	2	40.50	0	0.00	40.15	2	5,869	0.03%
2021/12/16	5	44.09	2	42.75	42.75	3	5,812	0.05%
2021/12/15	1	44.20	0	0.00	44.20	1	5,577	0.02%
2021/12/09	5	43.05	5	42.80	42.80	0	5,358	0.00%
2021/12/08	1	43.30	2	42.70	42.85	-1	5,273	-0.02%
2021/12/07	1	43.80	0	0.00	41.80	1	5,228	0.02%
2021/12/06	2	42.25	1	42.10	43.50	1	5,125	0.02%
2021/12/03	1	42.80	15	42.29	43.45	-14	4,973	-0.28%
2021/12/02	54	43.69	46	44.28	41.10	8	4,752	0.17%
2021/12/01	1	41.20	0	0.00	43.70	1	4,109	0.02%
2021/11/30	3	40.95	2	41.00	40.85	1	3,921	0.03%
2021/11/29	1	39.30	3	39.43	39.25	-2	3,925	-0.05%
2021/11/26	3	39.40	1	39.85	37.80	2	3,900	0.05%
2021/11/25	3	39.87	3	40.43	40.30	0	3,860	0.00%
2021/11/24	1	40.25	0	0.00	40.25	1	3,902	0.03%
2021/11/23	1	39.90	0	0.00	39.20	1	3,854	0.03%
2021/11/22	10	41.80	1	40.85	41.40	9	3,805	0.24%
2021/11/19	1	41.00	6	40.57	40.35	-5	3,741	-0.13%
2021/11/18	2	41.05	1	40.85	41.40	1	3,650	0.03%
2021/11/17	31	42.76	29.3	42.79	43.05	1.7	3,501	0.05%
2021/11/16	6	42.07	3	42.68	43.10	3	2,904	0.10%
2021/11/15	0.3	37.20	5	37.40	39.20	-4.7	2,650	-0.18%
2021/11/12	1	35.65	0	0.00	35.65	1	2,572	0.04%
2021/11/11	3	35.30	11	35.85	35.60	-8	2,612	-0.31%
2021/11/02	1	32.15	1	31.70	31.80	0	3,258	0.00%
2021/10/29	4	32.23	0	0.00	31.80	4	3,488	0.11%
2021/10/28	1	32.25	1	32.20	32.20	0	3,586	0.00%
2021/10/14	0	0.00	1	27.10	27.05	-1	5,543	-0.02%
2021/10/12	5	28.19	6	28.00	27.85	-1	5,725	-0.02%
2021/10/07	2	27.65	2	27.75	27.95	0	5,766	0.00%
2021/10/04	0	0.00	1	26.95	26.65	-1	5,912	-0.02%
2021/09/27	1	30.20	6	29.85	30.50	-5	5,870	-0.09%
2021/09/24	0	0.00	1	30.05	30.00	-1	5,873	-0.02%
2021/09/23	7	31.26	0	0.00	30.00	7	5,868	0.12%
2021/09/22	2	31.05	0	0.00	31.05	2	5,884	0.03%
2021/09/17	0	0.00	8	34.13	33.60	-8	5,929	-0.13%
2021/09/15	0	0.00	3	33.25	32.85	-3	6,030	-0.05%
2021/09/14	0	0.00	1	34.70	32.60	-1	6,166	-0.02%
2021/09/09	1	33.60	0	0.00	34.15	1	6,234	0.02%
2021/09/08	0	0.00	12	31.25	31.05	-12	6,267	-0.19%
2021/09/07	0	0.00	2	31.83	32.20	-2	6,247	-0.03%
2021/09/03	8	33.91	5	33.66	33.60	3	6,189	0.05%
2021/09/02	0	0.00	3	33.45	33.35	-3	6,155	-0.05%
2021/09/01	0	0.00	6	34.68	34.50	-6	6,085	-0.10%
2021/08/31	6	34.00	3	33.75	34.20	3	6,026	0.05%
2021/08/30	1	34.00	2	33.30	33.90	-1	5,926	-0.02%
2021/08/26	4	32.10	0	0.00	32.10	4	5,830	0.07%
2021/08/25	0	0.00	1	31.30	31.65	-1	5,794	-0.02%
2021/08/24	2.1	30.60	5	31.70	30.55	-2.9	5,759	-0.05%
2021/08/23	0	0.00	1	31.00	31.05	-1	5,706	-0.02%
2021/08/20	2	29.65	0	0.00	29.80	2	5,675	0.04%
2021/08/19	3	29.73	0	0.00	29.50	3	5,650	0.05%
2021/08/18	2	30.13	0	0.00	30.95	2	5,618	0.04%
2021/08/17	3	29.37	6	28.99	28.80	-3	5,581	-0.05%
2021/08/16	8	30.13	2.1	30.28	30.45	5.9	5,487	0.11%
2021/08/13	2	35.70	8	35.25	32.00	-6	5,264	-0.11%
2021/08/12	4	34.10	0.1	34.40	34.30	4	4,968	0.08%
2021/08/11	5	34.27	0.4	34.08	33.70	4.7	4,918	0.09%
2021/08/10	2	34.53	2	35.40	35.40	0	4,800	0.00%
2021/08/09	2	34.10	0	0.00	33.65	2	4,711	0.04%
2021/08/06	1	33.70	2	34.00	33.75	-1	4,640	-0.02%
2021/08/05	12	34.92	11	34.85	34.55	1	4,596	0.02%
2021/08/04	2	34.35	8	34.26	33.85	-6	4,448	-0.13%
2021/08/03	0	0.00	1	35.30	35.10	-1	4,373	-0.02%
2021/08/02	6	34.93	2	35.25	35.05	4	4,267	0.09%
2021/07/30	12	36.68	6.5	36.56	36.05	5.5	4,183	0.13%
2021/07/29	4	36.24	4	36.04	37.40	0	3,906	0.00%
2021/07/28	11	32.38	2.2	34.27	34.00	8.8	3,650	0.24%
2021/07/27	5	34.98	3	34.63	35.15	2	3,548	0.06%
2021/07/26	2	34.93	1	35.50	35.50	1	3,458	0.03%
2021/07/23	10.2	33.78	6	34.14	34.80	4.2	3,332	0.13%
2021/07/22	1	32.70	2	33.00	33.10	-1	2,881	-0.03%
2021/07/21	3	29.73	0	0.00	30.10	3	2,879	0.10%
2021/07/20	5	27.77	9	27.49	27.40	-4	2,737	-0.15%
2021/07/19	1	27.40	5	28.10	28.50	-4	2,959	-0.14%
2021/07/16	3	27.50	0	0.00	27.20	3	3,211	0.09%
2021/07/15	5	26.95	5	27.05	27.00	0	3,137	0.00%
2021/07/13	0	0.00	4	26.60	26.00	-4	3,099	-0.13%
2021/07/12	4	26.34	0	0.00	27.00	4	3,047	0.13%
2021/07/09	2	26.25	0	0.00	26.15	2	3,006	0.07%
2021/07/08	1	25.65	0	0.00	25.65	1	3,015	0.03%
2021/07/05	0	0.00	3	25.30	25.80	-3	3,104	-0.10%
2021/07/02	3	25.10	0	0.00	24.95	3	3,095	0.10%
2021/06/30	0	0.00	1	25.20	25.20	-1	3,101	-0.03%
2021/06/29	1	27.10	1	26.15	25.55	0	3,138	0.00%
2021/06/28	1	26.80	1	26.55	27.10	0	3,074	0.00%
2021/06/25	25	26.30	41	26.70	25.85	-16	2,985	-0.54%
2021/06/24	21	26.02	9	26.01	25.85	12	2,897	0.41%
2021/06/23	18	25.31	12	25.55	26.25	6	2,768	0.22%
2021/06/22	1	24.00	0	0.00	23.90	1	2,578	0.04%
2021/06/21	0	0.00	4	25.56	24.90	-4	2,553	-0.16%
2021/06/18	7	25.35	8	25.79	26.05	-1	2,517	-0.04%
2021/06/17	4	24.60	0	0.00	24.85	4	2,304	0.17%
2021/05/27	0	0.00	1	21.85	22.10	-1	2,375	-0.04%
2021/05/24	1	21.50	0	0.00	21.10	1	2,375	0.04%
2021/05/19	0	19.65	0	0.00	20.00	0	2,429	0.00%
2021/05/13	0	0.00	0	20.25	19.95	0	2,419	0.00%
2021/05/11	1	22.60	2	21.75	21.90	-1	2,363	-0.04%
2021/05/03	0	0.00	3	25.70	24.65	-3	2,231	-0.13%
2021/04/28	0	0.00	3	27.80	26.90	-3	2,110	-0.14%
2021/04/27	4	28.94	1	28.70	28.00	3	2,045	0.15%
2021/04/26	7	28.20	0	0.00	28.80	7	1,943	0.36%
2021/04/22	3	27.12	3	26.75	27.20	0	1,459	0.00%
2021/04/14	2	23.55	1	23.20	23.80	1	1,012	0.10%
2021/04/13	2	25.73	0	0.00	24.65	2	971	0.21%
2021/04/09	0	24.45	0	0.00	24.50	0	858	0.00%
2021/04/07	1	24.30	0	0.00	24.35	1	833	0.12%
2021/04/06	2	24.63	0	0.00	24.35	2	829	0.24%
2021/03/25	0	25.40	0	0.00	23.05	0	718	0.00%
2021/03/16	0	0.00	1	23.70	23.65	-1	709	-0.14%
2021/03/08	8	25.64	6	25.44	25.00	2	649	0.31%
2021/03/02	0	0.00	1	23.70	23.10	-1	526	-0.19%
2021/02/24	2	24.45	7	24.89	24.50	-5	506	-0.99%
2021/02/23	7	24.19	2	24.65	24.30	5	447	1.12%
2021/02/22	0	0.00	2	23.90	24.10	-2	398	-0.50%
2021/02/17	1	21.00	0	0.00	21.90	1	343	0.29%
2021/01/27	0	0.00	1	20.40	20.80	-1	324	-0.31%
2020/11/30	0	0.00	2	23.25	23.20	-2	323	-0.62%
2020/11/05	1	21.65	0	0.00	21.55	1	614	0.16%
2020/09/21	1	24.10	0	0.00	24.05	1	2,448	0.04%
2020/09/01	1	26.25	0	0.00	26.35	1	2,577	0.04%
2020/08/31	0	0.00	1	27.55	27.55	-1	2,534	-0.04%
2020/08/26	0	0.00	1	24.70	24.75	-1	2,432	-0.04%
2020/08/25	1	24.40	0	0.00	24.60	1	2,440	0.04%
2020/08/20	1	24.85	1	22.85	23.25	0	2,484	0.00%
2020/08/18	0	0.00	1	26.00	26.00	-1	2,464	-0.04%
2020/08/17	0	0.00	1	26.50	26.50	-1	2,464	-0.04%
2020/08/05	1	27.80	4	27.94	27.80	-3	2,436	-0.12%
2020/08/04	1	29.15	0	0.00	28.25	1	2,410	0.04%
2020/08/03	29	28.65	1	28.35	28.50	28	2,364	1.18%
2020/07/31	0	0.00	1	27.75	27.90	-1	2,345	-0.04%
2020/07/30	1	27.85	4	28.59	27.80	-3	2,320	-0.13%
2020/07/29	4	26.00	0	0.00	26.35	4	2,196	0.18%
2020/07/28	1	25.55	1	27.15	25.55	0	2,186	0.00%
2020/07/27	2	26.58	1	26.65	27.30	1	2,146	0.05%
2020/07/24	4	27.64	2	27.73	27.00	2	2,102	0.10%
2020/07/23	1	26.85	0	0.00	26.40	1	1,932	0.05%
2020/06/15	0	0.00	1	20.70	20.65	-1	1,120	-0.09%
2020/06/12	1	20.65	0	0.00	20.65	1	1,135	0.09%
2020/05/15	1	21.25	1	21.05	21.05	0	1,191	0.00%
2020/05/07	0	0.00	22	22.00	22.40	-22	1,086	-2.02%
2020/04/29	2	21.35	0	0.00	21.35	2	1,018	0.20%
2020/04/28	20	21.70	0	0.00	21.35	20	1,007	1.99%
2020/04/17	0	0.00	1	19.70	19.30	-1	855	-0.12%
2020/03/19	0	0.00	1	13.35	13.30	-1	864	-0.12%
2020/03/16	1	18.10	0	0.00	17.35	1	916	0.11%
2020/03/12	1	22.45	0	0.00	20.70	1	976	0.10%
2020/02/20	0	0.00	6	23.41	23.70	-6	2,211	-0.27%
2019/12/23	0	0.00	1	25.15	25.10	-1	2,767	-0.04%
2019/12/11	0	0.00	1	27.95	27.70	-1	2,684	-0.04%
2019/12/10	3	28.00	2	28.05	28.05	1	2,669	0.04%
2019/12/06	0	0.00	1	27.55	27.65	-1	2,579	-0.04%
2019/12/05	1	27.90	0	0.00	27.70	1	2,606	0.04%
2019/12/02	10	28.52	15	28.06	27.80	-5	2,358	-0.21%
2019/11/29	1	26.50	0	0.00	27.25	1	2,077	0.05%
2019/11/28	0	0.00	1	26.45	26.40	-1	2,044	-0.05%
2019/11/27	0	0.00	2	26.60	26.60	-2	2,090	-0.10%
2019/11/25	0	0.00	1	27.60	27.40	-1	2,179	-0.05%
2019/11/21	1	27.40	0	0.00	27.40	1	2,041	0.05%
2019/11/20	0	0.00	15	25.10	25.80	-15	1,686	-0.89%
2019/11/18	10	26.93	5	27.35	26.25	5	1,638	0.31%
2019/11/15	40	25.25	30	25.20	25.45	10	1,575	0.63%
2019/11/14	1	25.20	0	0.00	25.05	1	1,520	0.07%
2019/11/13	1	25.35	0	0.00	25.40	1	1,482	0.07%
2019/11/12	0	0.00	6	23.77	24.40	-6	1,349	-0.44%
2019/11/11	1	23.90	0	0.00	23.00	1	1,289	0.08%
2019/11/07	0	0.00	4	23.50	23.35	-4	1,297	-0.31%
2019/11/05	0	0.00	1	23.60	23.40	-1	1,268	-0.08%
2019/11/04	2	24.30	3	24.10	24.00	-1	1,252	-0.08%
2019/11/01	2	22.55	2	23.65	23.65	0	1,149	0.00%
2019/10/31	5	21.75	0	0.00	21.50	5	1,073	0.47%
2019/10/30	0	0.00	1	21.55	21.65	-1	1,102	-0.09%
2019/10/28	0	0.00	1	21.90	21.90	-1	1,123	-0.09%
2019/10/14	1	22.15	0	0.00	22.25	1	1,270	0.08%
2019/10/09	1	21.90	0	0.00	22.00	1	1,272	0.08%
2019/10/04	0	0.00	1	23.30	23.50	-1	1,261	-0.08%
2019/09/27	1	23.30	0	0.00	23.10	1	1,285	0.08%
2019/09/26	9	24.02	1	24.20	23.75	8	1,272	0.63%
2019/09/20	1	23.00	1	23.10	23.55	0	1,200	0.00%
2019/09/18	0	0.00	4	23.00	22.95	-4	1,163	-0.34%
2019/09/17	0	0.00	10	22.80	23.00	-10	1,160	-0.86%
2019/09/10	0	0.00	1	23.15	23.00	-1	1,129	-0.09%
2019/09/09	14	24.30	2	24.20	23.60	12	1,119	1.07%
2019/09/03	2	23.93	0	0.00	22.95	2	1,015	0.20%
2019/08/30	14	24.16	19	23.74	23.45	-5	944	-0.53%
2019/08/29	6	24.55	2	23.78	24.70	4	900	0.44%
2019/08/28	1	22.90	0	0.00	23.00	1	778	0.13%
2019/07/31	0	0.00	1	20.80	20.75	-1	580	-0.17%
2019/07/30	0	0.00	9	22.08	21.20	-9	584	-1.54%
2019/07/26	8	22.51	0	0.00	22.50	8	627	1.28%
2019/07/24	0	0.00	2	22.30	22.20	-2	609	-0.33%
2019/07/22	4	22.85	0	0.00	22.60	4	619	0.65%
2019/07/19	0	0.00	2	21.80	22.00	-2	543	-0.37%
2019/05/13	0	0.00	5	19.26	18.75	-5	1,401	-0.36%
2019/05/09	2	21.25	0	0.00	20.50	2	1,368	0.15%
2019/05/07	5	22.10	0	0.00	22.10	5	1,349	0.37%
2019/05/06	1	21.65	1	21.80	21.35	0	1,336	0.00%
2019/05/03	1	22.20	0	0.00	22.40	1	1,312	0.08%
2019/04/24	0	0.00	10	22.90	22.45	-10	1,258	-0.79%
2019/04/23	10	22.00	0	0.00	22.10	10	1,226	0.82%
2019/04/22	0	0.00	3	22.55	22.40	-3	1,217	-0.25%
2019/04/17	0	0.00	2	22.63	22.60	-2	1,101	-0.18%
2019/04/16	4	22.58	0	0.00	22.75	4	1,072	0.37%
2019/04/15	1	21.25	0	0.00	21.60	1	803	0.12%
2019/03/11	0	0.00	4	19.05	19.35	-4	818	-0.49%
2019/02/27	4	20.00	4	19.99	20.00	0	938	0.00%
2019/02/26	4	20.55	0	0.00	20.20	4	942	0.42%
2018/10/11	4	15.60	0	0.00	15.50	4	2,286	0.17%
2018/10/05	2	17.55	0	0.00	17.60	2	2,549	0.08%
2018/09/25	1	19.85	0	0.00	19.50	1	3,419	0.03%
2018/08/24	3	23.40	0	0.00	23.30	3	6,140	0.05%
2018/08/23	3	23.55	6	23.40	23.65	-3	6,196	-0.05%
2018/08/20	0	0.00	3	23.60	23.70	-3	6,618	-0.05%
2018/08/08	1	25.00	1	25.30	24.70	0	6,442	0.00%
2018/08/06	2	25.48	2	25.25	25.00	0	6,405	0.00%
2018/08/02	1	26.40	1	26.00	25.00	0	6,374	0.00%
2018/07/30	2	27.88	0	0.00	27.15	2	6,310	0.03%
2018/07/25	3	31.45	3	30.60	30.05	0	6,229	0.00%
2018/07/23	0	0.00	1	29.55	29.35	-1	5,918	-0.02%
2018/07/19	14	30.79	13	30.57	30.20	1	5,768	0.02%
2018/07/18	8	30.59	9	30.63	31.60	-1	5,553	-0.02%
2018/07/16	1	29.00	1	29.80	29.40	0	5,065	0.00%
2018/07/13	4	29.83	4	29.40	28.65	0	4,977	0.00%
2018/07/09	5	30.25	5	29.51	29.25	0	4,727	0.00%
2018/07/06	2	27.95	3	27.65	30.45	-1	4,518	-0.02%
2018/07/05	1	28.20	1	27.90	27.70	0	4,375	0.00%
2018/07/04	1	29.00	0	0.00	29.45	1	4,295	0.02%
2018/07/03	4	30.95	4	30.00	28.85	0	4,194	0.00%
2018/07/02	7	31.58	13	31.37	31.15	-6	3,986	-0.15%
2018/06/29	22	30.62	17	30.48	31.60	5	3,651	0.14%
2018/06/28	4	29.55	2	29.30	28.95	2	3,221	0.06%
2018/06/27	28	27.52	29	28.03	28.70	-1	2,829	-0.04%
2018/06/26	2	25.35	1	26.10	26.10	1	2,280	0.04%
2018/06/11	0	0.00	5	25.85	25.65	-5	1,831	-0.27%
2018/06/08	5	26.65	0	0.00	26.60	5	1,752	0.29%
2018/06/06	0	0.00	2	24.85	24.85	-2	1,459	-0.14%
2018/06/05	3	25.90	0	0.00	25.20	3	1,384	0.22%
2018/05/30	0	0.00	2	24.15	24.70	-2	1,025	-0.19%
2018/05/29	3	25.82	2	25.23	25.40	1	953	0.10%
2018/05/28	1	24.20	0	0.00	24.80	1	678	0.15%
2018/05/07	0	0.00	19	19.86	19.60	-19	448	-4.24%
2018/05/04	20	20.81	1	20.35	20.30	19	421	4.50%
2018/04/19	0	0.00	2	19.70	19.85	-2	355	-0.56%
2018/04/17	2	19.95	0	0.00	19.70	2	443	0.45%
2018/03/28	0	0.00	1	19.40	19.35	-1	485	-0.21%
2018/01/05	0	0.00	2	19.60	19.70	-2	187	-1.07%