台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.99%
  • 成交量
    324
  • 產業
    上櫃 半導體類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海德威 (3268)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12130.3000.0029.5516200.16%
2024/06/1100.00131.1029.85-1613-0.16%
2024/06/03231.75530.4430.80-3605-0.50%
2024/05/29529.4800.0028.8555640.89%
2024/05/17026.6000.0026.7005870.00%
2024/04/16025.4300.0025.4001,0380.00%
2024/04/03028.8000.0028.4001,0460.00%
2024/03/28028.8000.0028.7001,0590.00%
2024/03/27029.2000.0028.7001,0610.00%
2024/03/19027.2000.0027.0001,0740.00%
2024/02/2300.00233.5532.70-2937-0.21%
2024/02/22234.2500.0034.1029450.21%
2024/02/05834.31834.2834.9008670.00%
2024/02/021132.391132.7633.7006930.00%
2024/01/05027.4000.0027.1506750.00%
2023/12/11230.30130.5030.4515210.19%
2023/12/08227.83227.6028.8004730.00%
2023/11/0300.00324.9524.60-3297-1.01%
2023/10/31327.83128.2025.0022620.76%
2023/10/30225.9500.0026.0021811.10%
2023/10/2600.00123.7523.55-1148-0.67%
2023/10/2300.00124.9524.45-1133-0.75%
2023/10/20125.4000.0024.8511190.83%
2023/10/18224.40324.6023.50-175-1.32%
2023/10/17121.7500.0022.701323.04%
2023/10/12120.9000.0021.001273.60%
2023/06/1600.00123.0022.75-162-1.61%
2023/06/09123.0000.0022.901571.73%
2023/04/26022.2000.0022.300930.00%
2023/02/03023.8500.0023.450980.00%
2022/11/1500.00523.8524.15-5252-1.98%
2022/11/08524.5600.0022.7053931.27%
2022/10/1700.00119.5520.05-1373-0.27%
2022/10/04121.8000.0021.9513690.27%
2022/07/0700.00119.3019.55-152-1.91%
2022/06/23023.0000.0022.000670.00%
2022/06/0900.00124.5024.10-167-1.48%
2022/04/18027.0000.0024.500680.00%
2022/04/01125.2500.0025.3011040.96%
2022/03/0800.00523.3522.85-5134-3.71%
2021/12/2100.00128.2028.50-1240-0.42%
2021/11/1900.00230.8530.00-2265-0.75%
2021/11/12226.4500.0026.8022530.79%
2021/07/21540.00139.9539.5548900.45%
2021/07/20139.5000.0039.5018820.11%
2021/07/1900.00138.3540.80-1877-0.11%
2021/07/1500.00141.5041.55-1834-0.12%
2021/07/14244.55248.4042.5008270.00%
2021/07/12242.70143.2541.9018160.12%
2021/07/09141.8500.0041.6018010.12%
2021/07/08145.35247.1545.00-1776-0.13%
2021/07/07345.4000.0045.4537450.40%
2021/07/0600.001040.4041.35-10712-1.40%
2021/06/2200.001.232.5432.35-1.2803-0.15%
2021/06/1700.00135.0035.20-1855-0.12%
2021/06/150.234.7000.0034.400.28910.02%
2021/05/1200.00125.7525.75-1914-0.11%
2021/05/0500.00229.4029.00-2877-0.23%
2021/04/2800.00234.2533.90-2834-0.24%
2021/04/2200.00136.6034.85-1799-0.13%
2021/04/19036.3500.0036.0507570.00%
2021/04/16138.4000.0038.2017340.14%
2021/04/13634.17236.3033.4046480.62%
2021/04/1200.00135.8036.00-1624-0.16%
2021/04/09440.50142.0039.7535840.51%
2021/04/08736.3200.0039.6075261.33%
2021/04/0600.00134.5034.45-1468-0.21%
2021/03/31130.1000.0030.1014060.25%
2021/03/301029.9500.0030.00104002.50%
2021/03/2300.00928.7027.40-9345-2.60%
2021/03/191025.0000.0028.10102853.50%
2021/03/18224.2000.0026.4022580.77%
2021/02/2400.00120.4019.70-1170-0.59%
2020/11/2500.000.316.3016.50-0.3313-0.10%
2020/11/130.316.5000.0016.600.33030.10%
2020/09/11217.4000.0017.1523350.60%
2020/09/0700.000.116.4016.40-0.1235-0.04%
2020/04/0709.8000.009.900380.01%
2019/10/0300.00111.7011.95-167-1.49%
2019/09/24112.7500.0012.651611.63%
2018/03/0700.00218.1018.15-2165-1.21%
2018/03/02215.8000.0015.8021561.28%
2018/01/31118.1000.0018.0011170.85%
2018/01/2300.00119.5019.80-187-1.14%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音