東碩 (3272)-元大-永康券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	30.00	0	0.00	30.10	0.1	85	0.08%
2024/04/30	1	31.05	0	0.00	30.65	1	100	0.99%
2024/04/29	0.1	31.00	0	0.00	30.05	0.1	99	0.05%
2024/04/26	0	0.00	0	29.10	29.15	0	97	0.00%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/22	0	0.00	6	28.90	28.90	-6	100	-5.99%
2024/04/19	0	29.95	0	0.00	29.15	0	100	0.00%
2024/04/10	0	31.85	0	0.00	31.40	0	101	0.03%
2024/04/08	1	30.70	0	0.00	31.00	1	100	0.99%
2024/03/20	0	0.00	3	31.15	30.75	-3	100	-2.98%
2024/03/13	3	32.20	0	0.00	31.75	3	119	2.51%
2024/03/08	1	32.00	0	0.00	31.60	1	116	0.86%
2024/03/07	1	33.00	0	0.00	32.90	1	112	0.89%
2024/02/22	0.1	34.50	0	0.00	34.05	0.1	108	0.05%
2024/02/20	0.2	33.80	0	0.00	33.45	0.2	104	0.19%
2024/02/19	1	33.60	0	0.00	33.60	1	104	0.96%
2024/02/01	0.1	34.10	0	0.00	33.80	0.1	107	0.09%
2024/01/17	1	33.00	0	0.00	32.80	1	105	0.95%
2024/01/16	0.1	33.50	0	0.00	33.50	0.1	109	0.05%
2024/01/11	1	34.15	0	0.00	33.80	1	174	0.57%
2023/12/25	1	34.10	0	0.00	33.55	1	233	0.43%
2023/12/20	1	34.50	0	0.00	34.00	1	233	0.43%
2023/12/15	1.1	34.40	0	0.00	34.35	1.1	235	0.45%
2023/12/12	2	35.63	1	35.55	35.00	1	233	0.43%
2023/12/11	2.1	35.92	0	0.00	36.40	2.1	230	0.89%
2023/12/08	1	34.90	0	0.00	35.00	1	220	0.45%
2023/12/05	1	33.55	0	0.00	33.65	1	220	0.45%
2023/11/13	0.1	32.80	0	0.00	32.55	0.1	258	0.02%
2023/11/09	1	34.35	0	0.00	33.60	1	257	0.39%
2023/11/08	1	34.50	0	0.00	34.25	1	259	0.39%
2023/11/06	0.1	33.79	0	0.00	33.85	0.1	265	0.02%
2023/10/31	2	33.35	0	0.00	33.25	2	268	0.74%
2023/10/16	0.1	32.80	0	0.00	35.20	0.1	252	0.02%
2023/10/12	0.1	33.30	0	0.00	33.30	0.1	246	0.02%
2023/10/05	0.1	34.00	0	0.00	33.75	0.1	255	0.02%
2023/10/03	1.1	34.18	0	0.00	34.20	1.1	257	0.43%
2023/09/27	0.1	32.75	0	0.00	32.85	0.1	258	0.02%
2023/09/14	1.1	34.52	0	0.00	34.50	1.1	272	0.40%
2023/08/30	0.1	34.50	0	0.00	34.35	0.1	300	0.02%
2023/08/21	0.1	34.00	0	0.00	34.00	0.1	366	0.01%
2023/07/31	0	0.00	2	43.15	41.10	-2	400	-0.50%
2023/07/28	1.1	38.90	0	0.00	40.70	1.1	365	0.29%
2023/07/17	0	0.00	1	43.80	43.65	-1	366	-0.27%
2023/07/07	0	0.00	3	42.60	42.70	-3	468	-0.64%
2023/07/06	0	0.00	3	43.73	43.15	-3	483	-0.62%
2023/07/05	1	43.80	0	0.00	43.80	1	510	0.20%
2023/06/30	0	0.00	4	42.26	42.45	-4	616	-0.65%
2023/06/28	1	42.25	0	0.00	42.35	1	856	0.12%
2023/06/16	4	43.58	0	0.00	43.20	4	1,105	0.36%
2023/06/09	0	0.00	1	44.40	44.05	-1	1,166	-0.09%
2023/06/02	1	45.80	0	0.00	46.00	1	1,265	0.08%
2023/06/01	0	0.00	1	45.50	46.00	-1	1,300	-0.08%
2023/05/31	4	46.54	1	44.90	46.40	3	1,299	0.23%
2023/05/19	2	42.95	0	0.00	42.65	2	1,297	0.15%
2023/05/16	1	42.55	0	0.00	42.40	1	1,344	0.07%
2023/05/15	1	42.20	0	0.00	42.15	1	1,354	0.07%
2023/05/09	2	43.80	0	0.00	43.70	2	1,376	0.15%
2023/05/05	1	43.70	0	0.00	43.30	1	1,383	0.07%
2023/05/03	2	43.15	0	0.00	43.10	2	1,393	0.14%
2023/05/02	2	43.45	1	43.65	44.00	1	1,391	0.07%
2023/04/26	1	42.75	0	0.00	42.85	1	1,399	0.07%
2023/04/21	1	45.40	0	0.00	44.55	1	1,435	0.07%
2023/04/18	1	48.20	0	0.00	46.80	1	1,551	0.06%
2023/04/13	2	46.80	1	46.80	47.95	1	1,747	0.06%
2023/04/11	1	50.50	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	50.60	0	0.00	50.20	1	1,721	0.06%
2023/04/07	0	0.00	3	51.53	50.90	-3	1,705	-0.18%
2023/03/30	1	51.40	1	53.70	52.30	0	1,648	0.00%
2023/03/29	4	51.88	6	53.47	51.10	-2	1,565	-0.13%
2023/03/28	1	49.00	2.2	49.24	49.65	-1.2	1,430	-0.08%
2023/03/22	0.2	45.25	0	0.00	45.45	0.2	1,283	0.02%
2023/03/20	5	41.92	0	0.00	41.40	5	1,239	0.40%
2023/03/17	1	41.80	1	42.05	42.05	0	1,249	0.00%
2023/03/16	1	40.85	1	41.70	40.60	0	1,263	0.00%
2023/03/08	0	0.00	7	47.30	47.95	-7	1,328	-0.53%
2023/03/07	0	0.00	2	46.60	46.45	-2	1,359	-0.15%
2023/03/06	0	0.00	1	46.00	45.90	-1	1,388	-0.07%
2023/03/02	0	0.00	1	42.60	43.10	-1	1,477	-0.07%
2023/03/01	0	0.00	1	42.20	42.20	-1	1,614	-0.06%
2023/02/24	0	0.00	2	42.20	42.20	-2	1,656	-0.12%
2023/02/13	2	40.60	0	0.00	40.65	2	1,828	0.11%
2023/02/09	2	42.30	0	0.00	41.10	2	1,870	0.11%
2023/02/08	1	42.90	0	0.00	42.40	1	2,275	0.04%
2023/02/06	1	42.85	0	0.00	42.45	1	2,820	0.04%
2023/02/03	1	42.90	0	0.00	43.15	1	2,997	0.03%
2023/02/01	1	42.70	1	41.90	41.90	0	3,272	0.00%
2023/01/13	0	0.00	1	41.35	41.30	-1	3,517	-0.03%
2023/01/11	6	44.40	0	0.00	44.35	6	3,651	0.16%
2023/01/09	0	0.00	2	45.45	45.45	-2	3,846	-0.05%
2023/01/06	2	50.63	5	49.58	50.50	-3	3,801	-0.08%
2023/01/05	9	52.46	5	52.68	51.00	4	3,782	0.11%
2023/01/03	0	0.00	2	45.60	45.80	-2	3,689	-0.05%
2022/12/21	4	45.30	4	44.20	45.35	0	3,564	0.00%
2022/12/12	10	45.70	10	45.00	45.85	0	3,479	0.00%
2022/12/09	0	0.00	1	46.40	45.20	-1	3,469	-0.03%
2022/12/08	1	47.25	0	0.00	47.20	1	3,431	0.03%
2022/12/07	5	45.00	7	45.84	44.65	-2	3,407	-0.06%
2022/12/06	1	47.35	1	48.10	46.50	0	3,379	0.00%
2022/11/29	2	48.50	0	0.00	47.90	2	3,253	0.06%
2022/11/28	1	47.40	0	0.00	46.80	1	3,184	0.03%
2022/11/25	1	46.40	1	46.15	44.60	0	3,119	0.00%
2022/11/24	12	46.95	10	47.50	45.90	2	3,074	0.07%
2022/11/23	4	49.01	1	47.25	47.00	3	2,978	0.10%
2022/11/22	0	0.00	1	52.20	52.20	-1	2,837	-0.04%
2022/11/21	1	57.90	2	57.10	58.00	-1	2,792	-0.04%
2022/11/18	0	0.00	1	56.00	55.90	-1	2,752	-0.04%
2022/11/17	1	57.00	1	56.50	56.00	0	2,727	0.00%
2022/11/16	2	53.85	0	0.00	55.00	2	2,673	0.07%
2022/11/15	1	54.30	0	0.00	54.20	1	2,645	0.04%
2022/11/09	0	0.00	2	51.80	52.90	-2	2,546	-0.08%
2022/11/07	2	53.60	3	53.40	52.50	-1	2,486	-0.04%
2022/11/04	14	53.79	8	54.25	53.10	6	2,441	0.25%
2022/11/03	4	54.23	14	54.47	50.80	-10	2,024	-0.49%
2022/11/01	3	47.85	3	49.00	49.00	0	1,467	0.00%
2022/10/28	5	41.94	3	42.47	40.50	2	1,211	0.17%
2022/10/27	0	0.00	1	39.55	39.60	-1	994	-0.10%
2022/10/26	0	0.00	2	38.10	36.00	-2	950	-0.21%
2022/10/25	1	35.65	0	0.00	35.60	1	910	0.11%
2022/10/24	4	40.24	6	39.75	39.20	-2	871	-0.23%
2022/10/21	6	41.80	0	0.00	39.90	6	824	0.73%
2022/10/20	1	41.45	5	42.33	43.85	-4	720	-0.56%
2022/10/19	1	41.50	1	42.00	39.90	0	582	0.00%
2022/10/18	2	41.88	5	41.52	41.45	-3	541	-0.55%
2022/10/17	1	37.20	3	39.62	40.15	-2	390	-0.51%
2022/10/13	1	38.70	1	36.20	34.65	0	285	0.00%
2022/10/12	3	38.40	3	40.50	38.50	0	249	0.00%
2022/10/05	0	0.00	1	32.00	31.85	-1	116	-0.86%
2022/09/27	1	29.90	0	0.00	30.25	1	114	0.87%
2022/09/12	0	0.00	5	33.14	34.10	-5	108	-4.61%
2022/08/29	0	0.00	1	32.00	31.65	-1	89	-1.12%
2022/08/03	0	0.00	2	30.70	30.70	-2	145	-1.37%
2022/08/02	2	31.80	0	0.00	31.95	2	142	1.40%
2022/07/20	0	0.00	1	29.25	29.40	-1	134	-0.74%
2022/07/12	0	0.00	1	27.80	26.95	-1	131	-0.76%
2022/07/07	1	25.40	0	0.00	25.80	1	129	0.77%
2022/07/04	1	23.90	0	0.00	23.70	1	128	0.78%
2022/06/10	1	31.40	0	0.00	31.60	1	123	0.81%
2022/06/09	4	31.05	0	0.00	31.15	4	119	3.35%
2022/05/19	2	28.98	3	28.50	29.25	-1	89	-1.12%
2022/05/13	1	24.25	0	0.00	24.10	1	61	1.62%
2022/04/22	1	31.15	0	0.00	30.80	1	56	1.76%
2022/03/25	0	0.00	1	31.90	31.85	-1	72	-1.38%
2022/03/23	0	0.00	1	31.80	31.80	-1	75	-1.32%
2022/03/21	0	0.00	1	31.70	31.70	-1	81	-1.23%
2022/03/15	1	31.25	0	0.00	31.25	1	154	0.65%
2022/01/24	1	37.70	0	0.00	38.05	1	188	0.53%
2022/01/12	1	39.80	0	0.00	39.80	1	191	0.52%
2022/01/05	1	40.25	0	0.00	40.15	1	189	0.53%
2021/12/28	1	41.05	0	0.00	41.05	1	190	0.53%
2021/12/27	2	41.20	0	0.00	41.10	2	191	1.05%
2021/12/24	1	41.30	0	0.00	41.35	1	192	0.52%
2021/12/15	1	41.40	2	41.25	40.65	-1	188	-0.53%
2021/12/10	3	40.22	0	0.00	40.80	3	139	2.16%
2021/11/25	1	39.15	0	0.00	39.00	1	117	0.85%
2021/11/19	1	40.00	0	0.00	39.80	1	123	0.81%
2021/11/18	0	0.00	1	40.20	39.95	-1	130	-0.77%
2021/11/09	1	39.45	0	0.00	39.35	1	137	0.73%
2021/11/08	0	0.00	1	41.55	41.00	-1	131	-0.76%
2021/11/04	2	39.75	0	0.00	42.00	2	131	1.52%
2021/10/26	0	0.00	1	38.90	38.60	-1	161	-0.62%
2021/10/21	0	0.00	1	38.40	38.30	-1	169	-0.59%
2021/10/07	0	0.00	1	37.85	37.95	-1	256	-0.39%
2021/10/05	1	37.15	0	0.00	37.55	1	263	0.38%
2021/10/04	1	37.55	0	0.00	37.05	1	265	0.38%
2021/09/28	0	0.00	1	40.00	39.85	-1	283	-0.35%
2021/09/27	1	39.10	0	0.00	39.25	1	284	0.35%
2021/09/09	1	39.00	0	0.00	39.40	1	292	0.34%
2021/08/24	0	0.00	1	41.20	40.90	-1	296	-0.34%
2021/08/18	1	37.70	0	0.00	38.80	1	291	0.34%
2021/08/10	0	0.00	1	40.50	40.15	-1	301	-0.33%
2021/07/30	0	0.00	1	43.55	43.10	-1	328	-0.30%
2021/07/29	1	41.40	1	41.75	41.55	0	320	0.00%
2021/07/27	1	42.80	0	0.00	42.15	1	337	0.30%
2021/07/26	1	43.45	1	43.95	43.00	0	341	0.00%
2021/07/23	4	46.09	3	46.37	44.75	1	338	0.30%
2021/07/19	1	42.20	0	0.00	42.35	1	344	0.29%
2021/07/07	1	42.50	0	0.00	42.00	1	408	0.24%
2021/07/06	1	41.30	0	0.00	40.80	1	409	0.24%
2021/05/18	1	38.20	1	39.60	40.15	0	1,392	0.00%
2021/05/13	1	39.00	1	39.75	39.75	0	1,390	0.00%
2021/05/05	0	0.00	1	49.10	47.70	-1	1,408	-0.07%
2021/04/20	0	0.00	1	52.90	52.90	-1	1,649	-0.06%
2021/04/16	0	0.00	1	53.80	53.00	-1	1,702	-0.06%
2021/04/14	1	52.20	0	0.00	51.50	1	1,692	0.06%
2021/04/13	1	54.20	0	0.00	52.10	1	1,692	0.06%
2021/04/12	3	54.00	0	0.00	53.40	3	1,687	0.18%
2021/04/09	1	54.80	0	0.00	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.70	57.20	-1	1,658	-0.06%
2021/04/07	1	56.80	0	0.00	57.30	1	1,648	0.06%
2021/04/01	1	57.50	0	0.00	57.10	1	1,639	0.06%
2021/03/31	3	57.83	2	58.40	58.30	1	1,624	0.06%
2021/03/24	1	57.10	0	0.00	57.10	1	1,672	0.06%
2021/03/23	1	55.40	6	55.00	55.20	-5	1,652	-0.30%
2021/03/22	1	55.90	0	0.00	55.00	1	1,649	0.06%
2021/03/19	2	57.25	0	0.00	57.00	2	1,642	0.12%
2021/03/18	5	58.80	0	0.00	58.10	5	1,644	0.30%
2021/03/17	1	55.80	5	56.90	57.20	-4	1,628	-0.25%
2021/03/16	5	57.70	1	57.70	56.30	4	1,633	0.24%
2021/03/15	1	55.80	1	53.80	55.80	0	1,616	0.00%
2021/03/12	0	0.00	5	53.00	52.50	-5	1,619	-0.31%
2021/03/11	1	52.30	0	0.00	52.70	1	1,784	0.06%
2021/03/08	0	0.00	2	58.20	54.30	-2	1,809	-0.11%
2021/03/05	4	61.35	3	59.83	59.40	1	1,741	0.06%
2021/03/04	1	56.00	2	57.15	57.20	-1	1,574	-0.06%
2021/03/03	2	55.00	0	0.00	54.50	2	1,504	0.13%
2021/03/02	6	55.27	10	56.54	55.80	-4	1,455	-0.27%
2021/02/26	0	0.00	1	52.10	51.90	-1	1,361	-0.07%
2021/02/18	0	0.00	10	50.50	50.90	-10	1,415	-0.71%
2021/02/05	1	50.20	0	0.00	50.10	1	1,431	0.07%
2021/02/04	1	51.10	0	0.00	50.90	1	1,471	0.07%
2021/02/03	1	51.50	3	51.70	50.90	-2	1,545	-0.13%
2021/02/01	1	50.50	0	0.00	50.20	1	1,619	0.06%
2021/01/29	1	51.80	0	0.00	51.10	1	1,620	0.06%
2021/01/28	0	0.00	4	53.40	53.20	-4	1,630	-0.25%
2021/01/26	14	57.68	3	57.00	55.00	11	1,635	0.67%
2021/01/25	0	0.00	12	54.98	56.30	-12	1,596	-0.75%
2021/01/21	12	56.03	0	0.00	53.80	12	1,650	0.73%
2021/01/20	0	0.00	2	54.50	55.40	-2	1,644	-0.12%
2021/01/19	0	0.00	4	56.63	55.00	-4	1,632	-0.24%
2021/01/15	0	0.00	1	53.90	52.10	-1	1,598	-0.06%
2021/01/14	4	54.40	0	0.00	54.60	4	1,613	0.25%
2021/01/13	0	0.00	3	53.97	55.00	-3	1,616	-0.19%
2021/01/05	0	0.00	1	51.00	51.50	-1	2,246	-0.04%
2020/12/31	1	50.00	1	49.95	50.20	0	2,290	0.00%
2020/12/30	0	0.00	2	50.00	50.00	-2	2,309	-0.09%
2020/12/22	3	51.33	3	53.17	49.60	0	2,526	0.00%
2020/12/15	0	0.00	1	51.30	50.40	-1	2,866	-0.03%
2020/12/14	2	51.55	2	51.90	51.90	0	2,894	0.00%
2020/12/11	3	50.63	5	52.40	50.50	-2	2,963	-0.07%
2020/12/10	1	54.00	0	0.00	52.60	1	3,118	0.03%
2020/12/09	2	53.25	2	53.75	53.10	0	3,185	0.00%
2020/12/08	1	54.80	10	54.84	55.20	-9	3,243	-0.28%
2020/12/07	13	56.02	2	55.80	56.10	11	3,311	0.33%
2020/12/04	4	51.63	2	52.95	53.10	2	3,255	0.06%
2020/12/02	0	0.00	10	48.95	48.90	-10	3,430	-0.29%
2020/11/30	1	49.75	0	0.00	49.70	1	3,551	0.03%
2020/11/25	1	49.00	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.40	0	0.00	49.75	1	3,766	0.03%
2020/11/20	3	50.27	0	0.00	50.50	3	3,872	0.08%
2020/11/19	3	51.63	1	52.20	52.00	2	3,915	0.05%
2020/11/17	0	0.00	1	51.90	51.10	-1	4,262	-0.02%
2020/11/16	1	50.00	0	0.00	49.95	1	4,544	0.02%
2020/11/12	1	51.20	0	0.00	49.80	1	4,652	0.02%
2020/11/11	4	50.86	6	52.40	49.60	-2	4,687	-0.04%
2020/11/05	1	57.30	0	0.00	57.10	1	4,692	0.02%
2020/11/02	3	56.60	4	56.88	57.10	-1	4,755	-0.02%
2020/10/30	1	60.80	1	60.20	57.10	0	4,737	0.00%
2020/10/29	2	57.50	0	0.00	59.90	2	4,731	0.04%
2020/10/28	1	65.50	0	0.00	62.30	1	4,667	0.02%
2020/10/27	3	65.30	3	65.43	65.10	0	4,649	0.00%
2020/10/23	2	67.90	3	67.73	67.00	-1	4,641	-0.02%
2020/10/21	1	67.20	0	0.00	66.60	1	4,581	0.02%
2020/10/20	2	68.75	4	68.40	67.80	-2	4,556	-0.04%
2020/10/19	4	64.28	3	64.40	67.20	1	4,520	0.02%
2020/10/16	3	72.57	2	70.65	68.00	1	4,442	0.02%
2020/10/15	2	72.95	5	71.54	71.70	-3	4,293	-0.07%
2020/10/14	4	65.58	4	67.08	67.60	0	4,040	0.00%
2020/10/13	1	61.50	0	0.00	61.50	1	3,876	0.03%
2020/10/12	1	62.00	0	0.00	61.70	1	3,861	0.03%
2020/10/08	0	0.00	2	62.45	62.00	-2	3,850	-0.05%
2020/10/07	5	60.60	5	61.36	61.80	0	3,810	0.00%
2020/10/06	10	61.88	11	62.86	61.20	-1	3,825	-0.03%
2020/10/05	4	61.20	1	61.20	60.40	3	3,799	0.08%
2020/09/30	1	58.80	0	0.00	60.20	1	3,749	0.03%
2020/09/29	3	61.27	3	59.00	59.20	0	3,727	0.00%
2020/09/28	2	60.80	2	60.00	61.40	0	3,700	0.00%
2020/09/25	5	62.26	6	59.80	58.10	-1	3,662	-0.03%
2020/09/24	8	63.90	2	63.70	62.50	6	3,605	0.17%
2020/09/23	1	67.30	1	67.90	66.60	0	3,549	0.00%
2020/09/22	39	67.69	38	67.03	66.90	1	3,484	0.03%
2020/09/21	13	71.94	3	72.27	70.40	10	3,394	0.29%
2020/09/18	15	71.44	16	72.69	72.10	-1	3,315	-0.03%
2020/09/17	1	68.10	0	0.00	67.30	1	3,135	0.03%
2020/09/16	1	70.80	9	68.02	67.70	-8	3,095	-0.26%
2020/09/15	0	0.00	1	67.20	68.70	-1	3,008	-0.03%
2020/09/14	2	65.40	0	0.00	66.00	2	2,834	0.07%
2020/09/11	4	59.20	4	58.60	60.00	0	2,741	0.00%
2020/09/10	2	61.60	2	62.05	60.90	0	2,642	0.00%
2020/09/09	9	64.57	10	65.13	66.00	-1	2,542	-0.04%
2020/09/08	10	67.72	7	69.49	66.90	3	2,423	0.12%
2020/09/07	4	76.25	0	0.00	73.80	4	2,266	0.18%
2020/09/04	1	79.80	0	0.00	82.00	1	2,160	0.05%
2020/09/03	1	81.80	0	0.00	78.30	1	2,099	0.05%
2020/09/02	0	0.00	2	76.75	80.10	-2	2,027	-0.10%
2020/09/01	1	74.00	1	76.10	74.00	0	1,966	0.00%
2020/08/31	1	74.00	0	0.00	75.00	1	1,911	0.05%
2020/08/27	0	0.00	1	65.00	64.50	-1	1,780	-0.06%
2020/08/25	1	60.20	1	60.20	60.20	0	1,651	0.00%
2020/08/21	4	58.05	3	58.50	58.50	1	1,499	0.07%
2020/08/20	1	55.20	30	50.79	55.20	-29	1,205	-2.40%
2020/08/19	0	0.00	41	53.44	53.50	-41	890	-4.61%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/07/21	0	0.00	2	26.30	26.65	-2	283	-0.71%
2020/07/17	1	24.00	0	0.00	23.95	1	245	0.41%
2020/07/15	1	25.35	3	25.62	24.85	-2	242	-0.82%
2020/07/14	1	25.60	0	0.00	25.55	1	246	0.40%
2020/07/13	2	26.88	4	27.18	26.70	-2	266	-0.75%
2020/07/10	1	25.30	3	25.00	24.90	-2	228	-0.88%
2020/07/07	3	23.45	0	0.00	23.30	3	207	1.44%
2020/07/06	1	24.20	2	24.20	23.90	-1	207	-0.48%
2020/06/17	1	22.30	1	22.60	22.20	0	221	0.00%
2020/06/15	2	21.50	0	0.00	21.40	2	227	0.88%
2020/06/04	1	21.70	0	0.00	21.75	1	227	0.44%
2020/05/29	0	0.00	5	21.45	21.55	-5	230	-2.17%
2020/05/06	1	23.75	0	0.00	23.75	1	225	0.44%
2020/04/20	5	21.71	0	0.00	21.45	5	187	2.66%
2019/11/22	0	0.00	1	31.45	32.10	-1	129	-0.77%
2019/11/19	1	30.90	0	0.00	30.80	1	124	0.80%
2019/11/18	0	0.00	2	30.40	31.40	-2	122	-1.64%
2019/11/08	1	29.65	0	0.00	29.50	1	111	0.89%
2019/10/31	1	29.70	0	0.00	29.35	1	111	0.89%
2019/09/05	0	0.00	3	30.58	30.30	-3	82	-3.62%
2019/08/13	0	0.00	1	28.15	28.20	-1	74	-1.35%
2019/07/08	2	34.90	0	0.00	35.10	2	124	1.60%
2019/07/04	2	35.30	0	0.00	34.60	2	132	1.51%
2019/04/25	0	0.00	1	40.05	40.00	-1	510	-0.20%
2019/04/02	1	41.70	0	0.00	41.90	1	650	0.15%
2019/03/25	0	0.00	5	40.05	39.50	-5	630	-0.79%
2019/03/18	5	44.65	0	0.00	47.50	5	544	0.92%
2019/03/12	0	0.00	1	44.00	42.90	-1	420	-0.24%
2019/02/26	1	43.20	0	0.00	42.75	1	417	0.24%
2019/01/17	0	0.00	1	42.55	42.95	-1	317	-0.31%
2019/01/15	0	0.00	1	46.90	46.15	-1	280	-0.36%
2019/01/11	1	41.35	0	0.00	41.30	1	195	0.51%
2019/01/10	1	40.80	0	0.00	41.20	1	173	0.58%
2018/11/16	15	33.00	15	32.75	32.65	0	121	0.00%
2018/08/09	10	42.68	0	0.00	45.60	10	239	4.18%
2018/07/23	10	38.43	0	0.00	38.45	10	302	3.30%
2018/07/17	10	39.45	0	0.00	39.50	10	329	3.04%
2018/06/11	20	41.38	1	41.50	41.05	19	349	5.44%
2018/06/07	5	40.50	0	0.00	40.45	5	345	1.45%
2018/06/06	10	40.25	0	0.00	40.80	10	347	2.87%
2018/05/07	5	41.35	0	0.00	40.80	5	315	1.58%
2018/02/02	0	0.00	5	58.32	57.80	-5	257	-1.94%
2018/01/31	3	56.80	0	0.00	57.40	3	295	1.02%
2018/01/29	4	56.50	2	59.00	59.00	2	300	0.67%
2018/01/19	0	0.00	6	57.10	57.20	-6	326	-1.84%
2018/01/16	6	56.05	0	0.00	55.70	6	354	1.69%