台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.75
  • 漲幅
    -2.84%
  • 成交量
    702
  • 產業
    上市 電子零組件類股▲0.94%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17228.6500.0027.1021,0710.19%
2024/06/14126.35126.4026.3509880.00%
2024/05/2300.00423.9923.80-41,239-0.32%
2024/05/02125.10125.0025.2501,4160.00%
2024/04/19226.251.626.8325.500.41,4790.03%
2024/04/18227.8800.0027.8021,4530.14%
2024/04/110.126.1500.0025.300.11,2690.01%
2024/04/101.424.84225.3524.50-0.61,263-0.05%
2024/03/12224.8500.0023.7521,5400.13%
2024/03/1100.00125.1024.90-11,528-0.07%
2024/03/0100.00023.6523.6001,4630.00%
2024/02/2900.003023.5323.80-301,452-2.07%
2024/02/273124.18124.0023.15301,4412.08%
2024/02/26125.4000.0022.4011,4030.07%
2024/02/23123.7000.0024.1011,2770.08%
2024/01/3100.00123.0023.05-11,143-0.09%
2024/01/30122.70122.6522.7501,1340.00%
2024/01/25123.00223.1024.05-11,041-0.10%
2024/01/15221.3000.0021.3028820.23%
2023/12/28521.481521.8621.90-10710-1.41%
2023/12/2200.00219.8019.75-2583-0.34%
2023/12/1400.000.217.7518.00-0.2452-0.04%
2023/12/13217.6500.0017.6524470.45%
2023/11/270.116.2000.0016.250.13850.03%
2023/11/151016.1000.0016.00103842.60%
2023/11/0800.00215.7515.80-2417-0.48%
2023/11/0200.00215.5015.55-2426-0.47%
2023/09/20115.75215.9015.90-1464-0.22%
2023/09/19115.7500.0015.8514660.21%
2023/08/1800.00116.0016.00-1456-0.22%
2023/07/10116.6500.0016.9515650.18%
2023/05/310.216.6000.0016.650.27610.03%
2023/04/1900.00117.7017.65-1797-0.13%
2023/03/1600.00116.8516.90-1668-0.15%
2023/03/0200.00117.5017.65-1625-0.16%
2023/03/01117.9000.0017.9016560.15%
2023/02/24217.5000.0017.6026960.29%
2022/11/2300.00118.4019.15-11,098-0.09%
2022/11/22119.0000.0018.9511,0550.09%
2022/09/230.117.2500.0016.150.18270.01%
2022/09/120.118.1000.0018.250.17660.01%
2022/06/17116.4000.0016.8012970.34%
2022/06/08117.0000.0017.1512900.34%
2022/06/02116.7000.0016.5512840.35%
2022/05/24315.9700.0015.5032291.31%
2022/05/0300.000.115.6515.50-0.1225-0.04%
2022/04/2900.000.115.6515.50-0.1226-0.04%
2022/04/2200.000.615.1915.20-0.6221-0.27%
2022/04/20115.2500.0015.1012240.44%
2021/10/20118.3000.0018.6516780.15%
2021/09/29118.6500.0018.7517360.14%
2021/08/20119.5000.0020.1016380.16%
2021/08/19120.5000.0019.9516340.16%
2021/08/10119.5500.0020.3016160.16%
2021/08/06122.0000.0021.4015870.17%
2021/08/05122.2000.0022.4515840.17%
2021/08/04122.6000.0022.6015880.17%
2021/07/29123.401122.4523.40-10505-1.98%
2021/07/281222.38722.3422.4054781.05%
2021/07/27124.750.124.7524.750.94280.20%
2021/07/2600.00122.0122.50-1351-0.29%
2021/07/2100.00721.9221.60-7358-1.95%
2021/07/2000.00521.5821.55-5361-1.38%
2021/07/1200.00122.7022.45-1350-0.29%
2021/07/07122.3000.0022.6013670.27%
2021/07/0500.00121.4021.50-1391-0.26%
2021/06/2500.00220.4020.80-2588-0.34%
2021/06/18221.7000.0021.8525950.34%
2021/06/16120.1000.0020.4515960.17%
2021/05/2100.00120.2520.25-1613-0.16%
2021/05/12120.0000.0020.4515960.17%
2021/05/11221.95122.0022.1515880.17%
2021/05/0500.00122.6523.10-1598-0.17%
2021/05/04221.5500.0022.4526090.33%
2021/05/03223.1300.0023.0526210.32%
2021/04/2900.00323.4723.80-3683-0.44%
2021/04/27224.9300.0024.5527340.27%
2021/04/26225.9800.0025.7027440.27%
2021/04/1300.00225.6525.80-21,132-0.18%
2021/04/12125.9500.0025.7511,1440.09%
2021/04/08426.50226.2026.6021,1150.18%
2021/04/071627.71827.6027.9081,0450.76%
2021/04/06224.6800.0025.4029660.21%
2021/03/2300.00121.0521.20-1928-0.11%
2021/03/18122.7500.0022.7019210.11%
2021/01/29120.2000.0020.1518960.11%
2021/01/13523.67524.0724.6004880.00%
2021/01/1100.00120.4020.40-1298-0.33%
2020/11/2600.00414.0014.10-4124-3.21%
2020/11/1800.00413.6513.65-4109-3.64%
2020/11/17413.7500.0013.5041083.68%
2020/11/10413.7000.0013.3041003.99%
2020/09/1800.00215.0015.25-2177-1.13%
2020/07/20213.9500.0015.002872.29%
2019/11/1800.00715.5115.45-7105-6.64%
2019/10/1400.00316.8016.75-3101-2.95%
2019/09/26316.6500.0016.653783.81%
2019/08/3000.00214.6014.70-256-3.55%
2019/08/29214.4800.0014.552553.59%
2019/08/0100.00315.0015.10-397-3.09%
2019/05/2100.000.117.1017.25-0.1321-0.04%
2019/05/091518.55518.7018.20103083.24%
2019/04/0800.00519.4518.55-5252-1.98%
2019/04/03519.0000.0019.0052342.13%
2018/11/2800.00114.0014.05-185-1.17%
2018/11/16113.8000.0013.901831.20%
勝德 相關文章
勝德 相關影音